Mist Historical Data

MIST Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0015
+0.47%
$ 811,190 $ 9,030
Nov 29, 1 PM $ 0.0015
+0.00%
$ 807,415 $ 9,019
Nov 29, 12 PM $ 0.0015
+0.00%
$ 807,415 $ 10,027
Nov 29, 11 AM $ 0.0015
-3.04%
$ 807,415 $ 10,189
Nov 29, 10 AM $ 0.0015
+0.13%
$ 808,488 $ 10,332
Nov 29, 9 AM $ 0.0015
-0.27%
$ 807,409 $ 10,098
Nov 29, 8 AM $ 0.00155
+1.31%
$ 834,366 $ 10,408
Nov 29, 7 AM $ 0.00153
+2.07%
$ 823,574 $ 11,662
Nov 29, 6 AM $ 0.0015
-2.03%
$ 806,870 $ 12,476
Nov 29, 5 AM $ 0.00153
+0.33%
$ 823,579 $ 12,348
Nov 29, 4 AM $ 0.00152
-1.68%
$ 820,898 $ 12,076
Nov 29, 3 AM $ 0.00155
+2.99%
$ 834,905 $ 11,992
Nov 29, 2 AM $ 0.00153
+1.99%
$ 826,815 $ 12,021
Nov 29, 1 AM $ 0.0015
-2.15%
$ 810,645 $ 13,412
Nov 29, 12 AM $ 0.00154
+2.26%
$ 828,433 $ 14,684
Nov 28, 11 PM $ 0.0015
+0.00%
$ 810,106 $ 15,519
Nov 28, 10 PM $ 0.0015
+0.00%
$ 810,106 $ 16,370
Nov 28, 9 PM $ 0.0015
+0.00%
$ 810,111 $ 16,596
Nov 28, 8 PM $ 0.0015
-0.07%
$ 810,111 $ 17,867
Nov 28, 7 PM $ 0.0015
+0.00%
$ 810,651 $ 18,760
Nov 28, 6 PM $ 0.0015
+0.00%
$ 810,651 $ 19,944
Nov 28, 5 PM $ 0.0015
+0.00%
$ 810,651 $ 20,556
Nov 28, 4 PM $ 0.0015
-0.13%
$ 810,651 $ 20,995
Nov 28, 3 PM $ 0.00151
-0.46%
$ 811,730 $ 21,400
Nov 28, 2 PM $ 0.00151
-2.33%
$ 815,483 $ 22,278
Nov 28, 1 PM $ 0.00155
+2.99%
$ 810,111 $ 23,488
Nov 28, 12 PM $ 0.0015
+0.00%
$ 810,645 $ 23,629
Nov 28, 11 AM $ 0.0015
+0.00%
$ 810,645 $ 24,535
Nov 28, 10 AM $ 0.00151
-2.46%
$ 812,269 $ 25,087
Nov 28, 9 AM $ 0.00154
+2.12%
$ 832,743 $ 26,030
Nov 28, 8 AM $ 0.00151
+0.60%
$ 815,483 $ 25,905
Nov 28, 7 AM $ 0.00152
-0.20%
$ 821,416 $ 26,103
Nov 28, 6 AM $ 0.00153
+0.39%
$ 823,040 $ 26,470
Nov 28, 5 AM $ 0.00152
+1.06%
$ 819,814 $ 26,994
Nov 28, 4 AM $ 0.00154
+0.00%
$ 831,669 $ 27,474
Nov 28, 3 AM $ 0.0015
-1.05%
$ 811,185 $ 27,133
Nov 28, 2 AM $ 0.00152
+1.13%
$ 819,820 $ 27,398
Nov 28, 1 AM $ 0.00154
+1.38%
$ 831,124 $ 27,144
Nov 28, 12 AM $ 0.00153
+0.39%
$ 823,040 $ 26,941
Nov 27, 11 PM $ 0.00152
-0.39%
$ 819,820 $ 27,500
Nov 27, 10 PM $ 0.00153
-1.11%
$ 823,040 $ 27,859
Nov 27, 9 PM $ 0.0015
-1.05%
$ 811,190 $ 28,608
Nov 27, 8 PM $ 0.00152
+0.00%
$ 819,814 $ 28,246
Nov 27, 7 PM $ 0.00152
-0.39%
$ 819,814 $ 28,309
Nov 27, 6 PM $ 0.00153
+0.39%
$ 823,034 $ 27,984
Nov 27, 5 PM $ 0.00152
-0.39%
$ 819,814 $ 27,757
Nov 27, 4 PM $ 0.00151
+0.26%
$ 813,326 $ 27,605
Nov 27, 3 PM $ 0.0015
+0.14%
$ 811,190 $ 28,368
Nov 27, 2 PM $ 0.0015
+0.00%
$ 810,090 $ 27,965
Nov 27, 1 PM $ 0.0015
+0.00%
$ 810,090 $ 27,858