Mist Historical Data

MIST Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0015
+0.33%
$ 810,095 $ 27,521
Nov 27, 11 AM $ 0.0015
+0.00%
$ 807,409 $ 27,000
Nov 27, 10 AM $ 0.0015
-0.27%
$ 810,095 $ 26,847
Nov 27, 9 AM $ 0.00151
+0.00%
$ 812,253 $ 26,934
Nov 27, 8 AM $ 0.00151
+0.60%
$ 813,331 $ 26,552
Nov 27, 7 AM $ 0.0015
-0.06%
$ 807,954 $ 25,341
Nov 27, 6 AM $ 0.0015
+0.00%
$ 807,954 $ 24,266
Nov 27, 5 AM $ 0.0015
+0.00%
$ 808,477 $ 23,895
Nov 27, 4 AM $ 0.0015
+0.00%
$ 807,954 $ 24,118
Nov 27, 3 AM $ 0.0015
-0.06%
$ 807,954 $ 24,317
Nov 27, 2 AM $ 0.0015
+0.88%
$ 807,954 $ 23,947
Nov 27, 1 AM $ 0.00149
-0.40%
$ 800,937 $ 24,667
Nov 27, 12 AM $ 0.00149
+0.40%
$ 804,157 $ 25,094
Nov 26, 11 PM $ 0.00149
-0.20%
$ 799,319 $ 25,486
Nov 26, 10 PM $ 0.00149
+0.00%
$ 802,555 $ 25,730
Nov 26, 9 PM $ 0.00149
-0.40%
$ 802,555 $ 25,310
Nov 26, 8 PM $ 0.00148
-0.40%
$ 799,319 $ 26,873
Nov 26, 7 PM $ 0.00149
-0.80%
$ 802,561 $ 26,329
Nov 26, 6 PM $ 0.0015
+2.67%
$ 809,011 $ 25,786
Nov 26, 5 PM $ 0.00146
+0.41%
$ 787,993 $ 27,264
Nov 26, 4 PM $ 0.00145
-0.41%
$ 784,741 $ 28,647
Nov 26, 3 PM $ 0.00146
+0.00%
$ 787,993 $ 27,915
Nov 26, 2 PM $ 0.00146
-0.27%
$ 787,993 $ 27,557
Nov 26, 1 PM $ 0.00146
+1.59%
$ 790,139 $ 27,047
Nov 26, 12 PM $ 0.00147
+0.34%
$ 790,679 $ 26,698
Nov 26, 11 AM $ 0.00147
+0.00%
$ 790,673 $ 26,147
Nov 26, 10 AM $ 0.00147
+0.34%
$ 790,673 $ 25,786
Nov 26, 9 AM $ 0.00146
-1.28%
$ 787,998 $ 24,536
Nov 26, 8 AM $ 0.00148
-0.40%
$ 798,246 $ 24,458
Nov 26, 7 AM $ 0.00149
+0.00%
$ 801,466 $ 25,118
Nov 26, 6 AM $ 0.00149
+0.00%
$ 801,466 $ 25,778
Nov 26, 5 AM $ 0.00149
+1.59%
$ 801,471 $ 26,212
Nov 26, 4 AM $ 0.00146
+0.25%
$ 788,964 $ 26,149
Nov 26, 3 AM $ 0.00146
+0.00%
$ 789,600 $ 25,464
Nov 26, 2 AM $ 0.00146
+1.80%
$ 789,600 $ 25,947
Nov 26, 1 AM $ 0.00144
-0.12%
$ 774,736 $ 24,982
Nov 26, 12 AM $ 0.00144
-0.61%
$ 775,653 $ 23,941
Nov 25, 11 PM $ 0.00144
+0.00%
$ 777,211 $ 22,500
Nov 25, 10 PM $ 0.00145
+0.00%
$ 780,431 $ 21,660
Nov 25, 9 PM $ 0.00144
-0.41%
$ 777,211 $ 21,882
Nov 25, 8 PM $ 0.00144
-0.41%
$ 777,206 $ 22,142
Nov 25, 7 PM $ 0.00145
+0.00%
$ 780,426 $ 22,403
Nov 25, 6 PM $ 0.00144
-0.04%
$ 777,200 $ 23,971
Nov 25, 5 PM $ 0.00144
+0.04%
$ 777,529 $ 24,551
Nov 25, 4 PM $ 0.00144
+1.10%
$ 777,524 $ 25,858
Nov 25, 3 PM $ 0.00142
-0.27%
$ 768,037 $ 27,645
Nov 25, 2 PM $ 0.00143
+0.00%
$ 770,146 $ 31,201
Nov 25, 1 PM $ 0.00143
-0.97%
$ 770,718 $ 30,714
Nov 25, 12 PM $ 0.00145
+0.00%
$ 781,510 $ 31,368
Nov 25, 11 AM $ 0.00145
-1.50%
$ 781,504 $ 31,403