Mist Historical Data

MIST Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00144
-0.41%
$ 775,653 $ 31,380
Nov 25, 9 AM $ 0.00144
-0.13%
$ 775,658 $ 31,631
Nov 25, 8 AM $ 0.00144
+0.00%
$ 776,672 $ 31,690
Nov 25, 7 AM $ 0.00144
-0.41%
$ 776,672 $ 31,798
Nov 25, 6 AM $ 0.00145
+0.00%
$ 779,886 $ 32,331
Nov 25, 5 AM $ 0.00144
+0.00%
$ 779,886 $ 32,721
Nov 25, 4 AM $ 0.00144
+0.00%
$ 776,672 $ 32,330
Nov 25, 3 AM $ 0.00145
+0.45%
$ 783,398 $ 32,888
Nov 25, 2 AM $ 0.00145
+0.42%
$ 779,892 $ 32,002
Nov 25, 1 AM $ 0.00144
+0.00%
$ 776,667 $ 31,428
Nov 25, 12 AM $ 0.00144
+0.00%
$ 776,667 $ 31,521
Nov 24, 11 PM $ 0.00145
+0.00%
$ 779,886 $ 31,272
Nov 24, 10 PM $ 0.00144
+0.00%
$ 776,667 $ 31,128
Nov 24, 9 PM $ 0.00144
-0.82%
$ 776,667 $ 31,135
Nov 24, 8 PM $ 0.00148
+2.14%
$ 796,606 $ 30,378
Nov 24, 7 PM $ 0.00144
-0.41%
$ 776,667 $ 30,026
Nov 24, 6 PM $ 0.00144
-0.99%
$ 775,356 $ 29,327
Nov 24, 5 PM $ 0.00146
+2.10%
$ 785,819 $ 27,504
Nov 24, 4 PM $ 0.00143
-0.07%
$ 770,184 $ 25,126
Nov 24, 3 PM $ 0.00142
-0.37%
$ 766,958 $ 23,990
Nov 24, 2 PM $ 0.00143
+0.53%
$ 769,838 $ 21,003
Nov 24, 1 PM $ 0.00142
-1.39%
$ 765,793 $ 22,200
Nov 24, 12 PM $ 0.00144
+1.04%
$ 776,569 $ 22,715
Nov 24, 11 AM $ 0.00144
-0.98%
$ 776,569 $ 24,158
Nov 24, 10 AM $ 0.00144
-0.99%
$ 776,569 $ 24,886
Nov 24, 9 AM $ 0.00144
-0.99%
$ 776,569 $ 26,658
Nov 24, 8 AM $ 0.00145
+0.71%
$ 784,325 $ 27,051
Nov 24, 7 AM $ 0.00144
+0.05%
$ 778,808 $ 27,326
Nov 24, 6 AM $ 0.00144
-0.04%
$ 776,575 $ 26,298
Nov 24, 5 AM $ 0.00144
-0.73%
$ 776,882 $ 26,218
Nov 24, 4 AM $ 0.00145
-0.47%
$ 780,981 $ 25,363
Nov 24, 3 AM $ 0.00145
+0.91%
$ 783,667 $ 24,901
Nov 24, 2 AM $ 0.00144
-0.15%
$ 776,569 $ 25,388
Nov 24, 1 AM $ 0.00147
+0.67%
$ 790,506 $ 25,404
Nov 24, 12 AM $ 0.00146
+0.34%
$ 785,253 $ 26,212
Nov 23, 11 PM $ 0.00144
-0.65%
$ 777,497 $ 27,134
Nov 23, 10 PM $ 0.00144
+0.79%
$ 777,497 $ 27,693
Nov 23, 9 PM $ 0.00143
-1.02%
$ 771,370 $ 27,198
Nov 23, 8 PM $ 0.00144
-0.35%
$ 779,347 $ 26,666
Nov 23, 7 PM $ 0.00145
+0.63%
$ 782,049 $ 27,109
Nov 23, 6 PM $ 0.00144
-1.50%
$ 777,190 $ 26,977
Nov 23, 5 PM $ 0.00146
+1.53%
$ 789,055 $ 27,272
Nov 23, 4 PM $ 0.00144
-0.70%
$ 777,184 $ 27,346
Nov 23, 3 PM $ 0.00146
+0.00%
$ 787,982 $ 25,831
Nov 23, 2 PM $ 0.00145
-0.78%
$ 782,691 $ 25,004
Nov 23, 1 PM $ 0.00148
+3.43%
$ 796,612 $ 24,745
Nov 23, 12 PM $ 0.00142
-0.75%
$ 768,042 $ 24,376
Nov 23, 11 AM $ 0.00143
+0.26%
$ 773,824 $ 24,699
Nov 23, 10 AM $ 0.00143
-0.72%
$ 768,582 $ 24,842
Nov 23, 9 AM $ 0.00144
+0.86%
$ 774,132 $ 23,685