Mist Historical Data

MIST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00144
+0.86%
$ 774,132 $ 23,685
Nov 23, 8 AM $ 0.00142
-1.04%
$ 767,498 $ 23,298
Nov 23, 7 AM $ 0.00144
+0.47%
$ 775,577 $ 22,496
Nov 23, 6 AM $ 0.00143
+0.00%
$ 772,891 $ 23,362
Nov 23, 5 AM $ 0.00143
+0.07%
$ 772,891 $ 22,744
Nov 23, 4 AM $ 0.00143
+0.05%
$ 772,352 $ 23,062
Nov 23, 3 AM $ 0.00143
-0.19%
$ 771,990 $ 23,392
Nov 23, 2 AM $ 0.00143
+0.66%
$ 771,990 $ 23,881
Nov 23, 1 AM $ 0.00144
+2.78%
$ 776,656 $ 24,370
Nov 23, 12 AM $ 0.0014
+0.00%
$ 756,074 $ 23,828
Nov 22, 11 PM $ 0.0014
-0.37%
$ 756,080 $ 23,954
Nov 22, 10 PM $ 0.0014
-0.37%
$ 756,074 $ 23,997
Nov 22, 9 PM $ 0.00141
+0.37%
$ 758,857 $ 24,607
Nov 22, 8 PM $ 0.00142
+0.63%
$ 763,620 $ 25,404
Nov 22, 7 PM $ 0.0014
+0.00%
$ 756,080 $ 25,123
Nov 22, 6 PM $ 0.00142
+1.42%
$ 763,625 $ 25,230
Nov 22, 5 PM $ 0.00141
+0.00%
$ 758,334 $ 25,267
Nov 22, 4 PM $ 0.00141
-0.27%
$ 761,554 $ 25,796
Nov 22, 3 PM $ 0.00142
+1.00%
$ 763,620 $ 26,678
Nov 22, 2 PM $ 0.00141
-0.42%
$ 758,334 $ 27,134
Nov 22, 1 PM $ 0.00141
-0.27%
$ 761,554 $ 26,800
Nov 22, 12 PM $ 0.0014
+0.00%
$ 756,074 $ 27,179
Nov 22, 11 AM $ 0.0014
-0.99%
$ 756,074 $ 25,646
Nov 22, 10 AM $ 0.00141
-0.42%
$ 758,334 $ 25,555
Nov 22, 9 AM $ 0.0014
-0.99%
$ 756,080 $ 25,247
Nov 22, 8 AM $ 0.00141
-0.42%
$ 758,329 $ 25,347
Nov 22, 7 AM $ 0.00142
+1.00%
$ 763,625 $ 25,445
Nov 22, 6 AM $ 0.00141
-0.57%
$ 761,549 $ 24,963
Nov 22, 5 AM $ 0.00143
+0.42%
$ 769,099 $ 25,371
Nov 22, 4 AM $ 0.00142
+0.00%
$ 765,885 $ 25,906
Nov 22, 3 AM $ 0.00142
+0.00%
$ 765,885 $ 25,907
Nov 22, 2 AM $ 0.00143
+0.42%
$ 769,099 $ 25,288
Nov 22, 1 AM $ 0.00141
+0.04%
$ 761,894 $ 24,778
Nov 22, 12 AM $ 0.00141
+0.65%
$ 761,581 $ 24,682
Nov 21, 11 PM $ 0.0014
+0.79%
$ 756,700 $ 24,348
Nov 21, 10 PM $ 0.0014
+0.93%
$ 757,757 $ 23,671
Nov 21, 9 PM $ 0.00139
-0.78%
$ 750,778 $ 23,080
Nov 21, 8 PM $ 0.0014
+0.57%
$ 757,752 $ 22,948
Nov 21, 7 PM $ 0.0014
+0.00%
$ 757,757 $ 23,002
Nov 21, 6 PM $ 0.0014
+0.00%
$ 756,700 $ 22,344
Nov 21, 5 PM $ 0.0014
+0.74%
$ 757,752 $ 22,208
Nov 21, 4 PM $ 0.00139
+0.95%
$ 751,840 $ 22,373
Nov 21, 3 PM $ 0.00139
+0.48%
$ 752,191 $ 21,787
Nov 21, 2 PM $ 0.00139
+0.52%
$ 748,626 $ 21,594
Nov 21, 1 PM $ 0.00139
+0.05%
$ 752,191 $ 21,188
Nov 21, 12 PM $ 0.0014
-2.34%
$ 755,761 $ 20,608
Nov 21, 11 AM $ 0.00138
-1.07%
$ 742,299 $ 21,005
Nov 21, 10 AM $ 0.00142
-0.08%
$ 764,245 $ 20,764
Nov 21, 9 AM $ 0.00142
-0.06%
$ 764,866 $ 21,221
Nov 21, 8 AM $ 0.00142
+0.00%
$ 768,307 $ 21,144