Mist Historical Data

MIST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00144
-2.59%
$ 775,987 $ 21,428
Nov 21, 6 AM $ 0.00147
-0.61%
$ 791,768 $ 21,266
Nov 21, 5 AM $ 0.00147
-0.04%
$ 798,224 $ 21,345
Nov 21, 4 AM $ 0.00148
+0.00%
$ 796,622 $ 20,978
Nov 21, 3 AM $ 0.00148
-1.00%
$ 796,622 $ 20,484
Nov 21, 2 AM $ 0.0015
-0.02%
$ 810,095 $ 20,525
Nov 21, 1 AM $ 0.0015
+1.00%
$ 810,284 $ 20,946
Nov 21, 12 AM $ 0.0015
-1.12%
$ 807,949 $ 21,330
Nov 20, 11 PM $ 0.00151
+0.00%
$ 861,122 $ 21,753
Nov 20, 10 PM $ 0.00151
-0.33%
$ 861,116 $ 21,697
Nov 20, 9 PM $ 0.00152
+1.94%
$ 866,705 $ 22,031
Nov 20, 8 PM $ 0.00149
+0.74%
$ 848,559 $ 21,004
Nov 20, 7 PM $ 0.00148
-0.93%
$ 842,303 $ 20,328
Nov 20, 6 PM $ 0.00149
+0.00%
$ 850,207 $ 20,960
Nov 20, 5 PM $ 0.00149
-0.81%
$ 850,212 $ 21,255
Nov 20, 4 PM $ 0.00151
-0.66%
$ 862,239 $ 20,749
Nov 20, 3 PM $ 0.00152
-1.69%
$ 867,035 $ 20,633
Nov 20, 2 PM $ 0.00155
+0.09%
$ 881,897 $ 20,365
Nov 20, 1 PM $ 0.00154
-0.48%
$ 877,637 $ 20,806
Nov 20, 12 PM $ 0.00155
+0.88%
$ 881,897 $ 20,752
Nov 20, 11 AM $ 0.00153
+0.00%
$ 874,232 $ 21,072
Nov 20, 10 AM $ 0.00154
+0.17%
$ 875,692 $ 20,510
Nov 20, 9 AM $ 0.00153
-0.99%
$ 872,852 $ 20,235
Nov 20, 8 AM $ 0.00155
+0.12%
$ 881,566 $ 20,577
Nov 20, 7 AM $ 0.00153
-2.01%
$ 872,852 $ 20,706
Nov 20, 6 AM $ 0.00155
+1.00%
$ 881,566 $ 21,376
Nov 20, 5 AM $ 0.00155
+1.24%
$ 881,566 $ 21,566
Nov 20, 4 AM $ 0.00153
-1.29%
$ 870,811 $ 21,586
Nov 20, 3 AM $ 0.00153
+0.20%
$ 873,092 $ 21,682
Nov 20, 2 AM $ 0.00153
-1.23%
$ 871,386 $ 21,302
Nov 20, 1 AM $ 0.00153
+0.00%
$ 873,508 $ 20,804
Nov 20, 12 AM $ 0.00153
+1.91%
$ 873,502 $ 19,893
Nov 19, 11 PM $ 0.0015
+0.47%
$ 810,640 $ 19,104
Nov 19, 10 PM $ 0.0015
-0.46%
$ 806,870 $ 19,720
Nov 19, 9 PM $ 0.0015
+0.00%
$ 810,591 $ 19,590
Nov 19, 8 PM $ 0.0015
+0.46%
$ 810,591 $ 19,909
Nov 19, 7 PM $ 0.0015
+0.87%
$ 810,591 $ 20,058
Nov 19, 6 PM $ 0.0015
-0.68%
$ 808,084 $ 19,475
Nov 19, 5 PM $ 0.00151
-0.71%
$ 813,596 $ 19,860
Nov 19, 4 PM $ 0.00153
-0.65%
$ 823,034 $ 20,487
Nov 19, 3 PM $ 0.00157
+0.32%
$ 845,148 $ 20,826
Nov 19, 2 PM $ 0.00156
-1.16%
$ 837,758 $ 20,889
Nov 19, 1 PM $ 0.00157
+0.47%
$ 847,866 $ 21,208
Nov 19, 12 PM $ 0.00156
+0.62%
$ 843,875 $ 20,159
Nov 19, 11 AM $ 0.00156
-1.08%
$ 838,697 $ 19,851
Nov 19, 10 AM $ 0.00157
-0.49%
$ 847,866 $ 20,199
Nov 19, 9 AM $ 0.00158
+1.51%
$ 852,003 $ 20,437
Nov 19, 8 AM $ 0.00156
+0.01%
$ 839,231 $ 20,248
Nov 19, 7 AM $ 0.00156
+0.21%
$ 839,236 $ 20,293
Nov 19, 6 AM $ 0.00156
-0.70%
$ 839,236 $ 19,542