Mist Historical Data

MIST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00155
-2.33%
$ 836,540 $ 18,808
Nov 19, 4 AM $ 0.00157
+0.32%
$ 848,945 $ 19,163
Nov 19, 3 AM $ 0.00157
-1.99%
$ 846,242 $ 19,509
Nov 19, 2 AM $ 0.0016
-0.31%
$ 860,265 $ 19,780
Nov 19, 1 AM $ 0.0016
+0.37%
$ 863,431 $ 19,546
Nov 19, 12 AM $ 0.0016
-0.31%
$ 860,271 $ 20,261
Nov 18, 11 PM $ 0.0016
-0.06%
$ 862,946 $ 20,015
Nov 18, 10 PM $ 0.0016
+0.00%
$ 863,431 $ 19,930
Nov 18, 9 PM $ 0.0016
-0.16%
$ 860,265 $ 20,147
Nov 18, 8 PM $ 0.0016
+0.16%
$ 865,109 $ 20,281
Nov 18, 7 PM $ 0.0016
+0.40%
$ 863,739 $ 20,547
Nov 18, 6 PM $ 0.0016
+0.31%
$ 862,951 $ 20,802
Nov 18, 5 PM $ 0.0016
+2.43%
$ 862,412 $ 20,471
Nov 18, 4 PM $ 0.00156
+0.31%
$ 841,911 $ 20,245
Nov 18, 3 PM $ 0.00156
+0.00%
$ 839,323 $ 20,867
Nov 18, 12 PM $ 0.00156
-0.01%
$ 839,236 $ 21,157
Nov 18, 11 AM $ 0.00156
+0.00%
$ 839,328 $ 21,029
Nov 18, 10 AM $ 0.00156
-0.01%
$ 839,236 $ 20,997
Nov 18, 9 AM $ 0.00155
-0.33%
$ 836,540 $ 21,260
Nov 18, 8 AM $ 0.00155
-0.33%
$ 836,540 $ 21,121
Nov 18, 7 AM $ 0.00156
+0.29%
$ 839,236 $ 21,196
Nov 18, 6 AM $ 0.00155
-0.28%
$ 836,847 $ 21,588
Nov 18, 5 AM $ 0.00155
+2.21%
$ 836,842 $ 21,663
Nov 18, 4 AM $ 0.00152
+0.63%
$ 818,725 $ 21,810
Nov 18, 3 AM $ 0.00154
-1.00%
$ 828,207 $ 21,305
Nov 18, 2 AM $ 0.00155
-0.13%
$ 836,540 $ 21,269
Nov 18, 1 AM $ 0.00156
+0.00%
$ 840,250 $ 21,741
Nov 18, 12 AM $ 0.00155
-0.31%
$ 837,613 $ 21,849
Nov 17, 11 PM $ 0.00155
-0.44%
$ 836,534 $ 22,188
Nov 17, 10 PM $ 0.00156
+0.26%
$ 838,697 $ 22,244
Nov 17, 9 PM $ 0.00155
-0.87%
$ 836,534 $ 22,668
Nov 17, 8 PM $ 0.00156
+0.00%
$ 843,880 $ 22,357
Nov 17, 7 PM $ 0.00158
-0.13%
$ 849,991 $ 22,678
Nov 17, 6 PM $ 0.00159
+0.24%
$ 858,486 $ 22,831
Nov 17, 5 PM $ 0.00159
-0.28%
$ 856,420 $ 23,528
Nov 17, 4 PM $ 0.00158
-1.48%
$ 852,164 $ 22,736
Nov 17, 3 PM $ 0.00157
-2.41%
$ 844,085 $ 21,946
Nov 17, 2 PM $ 0.0016
-0.39%
$ 864,969 $ 22,186
Nov 17, 1 PM $ 0.00161
-1.65%
$ 868,879 $ 21,918
Nov 17, 12 PM $ 0.00164
+0.00%
$ 887,222 $ 21,799
Nov 17, 11 AM $ 0.00164
+0.00%
$ 887,217 $ 22,220
Nov 17, 10 AM $ 0.00166
+0.41%
$ 896,801 $ 26,391
Nov 17, 9 AM $ 0.00165
-0.94%
$ 887,934 $ 26,610
Nov 17, 8 AM $ 0.00165
-0.99%
$ 888,543 $ 26,910
Nov 17, 7 AM $ 0.00166
+0.11%
$ 897,421 $ 26,768
Nov 17, 6 AM $ 0.00166
+0.00%
$ 893,171 $ 26,798
Nov 17, 5 AM $ 0.00165
-1.67%
$ 888,543 $ 26,982
Nov 17, 4 AM $ 0.00166
-0.55%
$ 894,665 $ 26,886
Nov 17, 3 AM $ 0.00167
-0.44%
$ 899,643 $ 27,173
Nov 17, 2 AM $ 0.00168
+1.69%
$ 903,597 $ 27,208