Mist Historical Data

MIST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00165
+0.58%
$ 888,549 $ 27,422
Nov 17, 12 AM $ 0.00166
-0.07%
$ 897,416 $ 28,134
Nov 16, 11 PM $ 0.00166
+0.67%
$ 895,323 $ 28,618
Nov 16, 10 PM $ 0.00165
+0.00%
$ 889,374 $ 28,638
Nov 16, 9 PM $ 0.00164
+0.00%
$ 886,694 $ 28,584
Nov 16, 8 PM $ 0.00164
-0.30%
$ 886,699 $ 28,886
Nov 16, 7 PM $ 0.00164
+0.00%
$ 883,463 $ 28,347
Nov 16, 6 PM $ 0.00164
-0.18%
$ 883,457 $ 28,219
Nov 16, 5 PM $ 0.00164
-0.54%
$ 885,081 $ 27,918
Nov 16, 4 PM $ 0.00165
-1.18%
$ 890,469 $ 28,646
Nov 16, 3 PM $ 0.00167
-0.99%
$ 901,094 $ 29,479
Nov 16, 2 PM $ 0.00169
+0.74%
$ 910,085 $ 29,834
Nov 16, 1 PM $ 0.00167
-0.26%
$ 901,089 $ 29,945
Nov 16, 12 PM $ 0.00167
+0.00%
$ 903,397 $ 31,435
Nov 16, 11 AM $ 0.00167
-3.35%
$ 903,403 $ 31,541
Nov 16, 10 AM $ 0.00173
-0.09%
$ 933,827 $ 27,337
Nov 16, 9 AM $ 0.00173
-0.06%
$ 934,679 $ 26,752
Nov 16, 8 AM $ 0.00173
-0.34%
$ 935,235 $ 26,189
Nov 16, 7 AM $ 0.00174
+0.00%
$ 938,455 $ 26,608
Nov 16, 6 AM $ 0.00173
-0.34%
$ 935,235 $ 27,307
Nov 16, 5 AM $ 0.00173
-0.49%
$ 933,827 $ 26,533
Nov 16, 4 AM $ 0.00174
+0.16%
$ 938,460 $ 25,492
Nov 16, 3 AM $ 0.00172
-0.80%
$ 927,711 $ 24,965
Nov 16, 2 AM $ 0.00174
+0.59%
$ 936,977 $ 24,380
Nov 16, 1 AM $ 0.00173
+0.35%
$ 931,449 $ 24,623
Nov 16, 12 AM $ 0.00172
-0.93%
$ 928,223 $ 24,194
Nov 15, 11 PM $ 0.00172
+0.00%
$ 928,229 $ 24,140
Nov 15, 10 PM $ 0.00172
+0.02%
$ 928,229 $ 24,165
Nov 15, 9 PM $ 0.00172
-1.34%
$ 928,013 $ 24,873
Nov 15, 8 PM $ 0.00174
-0.40%
$ 936,853 $ 25,221
Nov 15, 7 PM $ 0.00174
-0.33%
$ 940,612 $ 25,608
Nov 15, 6 PM $ 0.00174
-0.33%
$ 940,612 $ 25,872
Nov 15, 5 PM $ 0.00174
-0.40%
$ 936,853 $ 25,393
Nov 15, 4 PM $ 0.00173
-0.66%
$ 934,437 $ 25,143
Nov 15, 3 PM $ 0.00173
-0.30%
$ 934,431 $ 24,452
Nov 15, 2 PM $ 0.00174
+0.04%
$ 937,274 $ 24,664
Nov 15, 1 PM $ 0.00174
-0.06%
$ 936,853 $ 25,129
Nov 15, 12 PM $ 0.00173
-0.94%
$ 934,431 $ 24,137
Nov 15, 11 AM $ 0.00173
-0.03%
$ 934,437 $ 24,473
Nov 15, 10 AM $ 0.00173
-0.23%
$ 934,739 $ 24,292
Nov 15, 9 AM $ 0.00175
+0.97%
$ 944,080 $ 24,155
Nov 15, 8 AM $ 0.00173
+0.72%
$ 935,046 $ 24,718
Nov 15, 7 AM $ 0.00174
+0.11%
$ 936,853 $ 24,943
Nov 15, 6 AM $ 0.00174
-0.19%
$ 935,780 $ 24,883
Nov 15, 5 AM $ 0.00174
+0.19%
$ 937,592 $ 25,429
Nov 15, 4 AM $ 0.00174
+0.00%
$ 935,780 $ 26,080
Nov 15, 3 AM $ 0.00174
+1.28%
$ 935,774 $ 26,611
Nov 15, 2 AM $ 0.00171
+1.25%
$ 923,989 $ 27,157
Nov 15, 1 AM $ 0.0017
-0.23%
$ 916,892 $ 26,846
Nov 15, 12 AM $ 0.0017
-1.05%
$ 914,858 $ 25,870