Mist Historical Data

MIST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0017
-0.73%
$ 915,468 $ 25,536
Nov 14, 10 PM $ 0.00171
+0.00%
$ 922,290 $ 25,478
Nov 14, 9 PM $ 0.00171
-0.87%
$ 922,290 $ 25,123
Nov 14, 8 PM $ 0.00171
-0.01%
$ 922,204 $ 24,863
Nov 14, 7 PM $ 0.00171
-0.43%
$ 920,672 $ 23,972
Nov 14, 6 PM $ 0.00171
-0.62%
$ 924,610 $ 23,204
Nov 14, 5 PM $ 0.0017
-0.57%
$ 919,054 $ 22,771
Nov 14, 4 PM $ 0.00171
+0.00%
$ 924,302 $ 23,641
Nov 14, 3 PM $ 0.00169
+0.47%
$ 910,409 $ 23,897
Nov 14, 2 PM $ 0.00168
-1.24%
$ 906,115 $ 23,262
Nov 14, 1 PM $ 0.00169
-0.71%
$ 910,414 $ 22,677
Nov 14, 12 PM $ 0.00169
+0.17%
$ 909,352 $ 22,657
Nov 14, 11 AM $ 0.00168
-0.99%
$ 907,825 $ 22,595
Nov 14, 10 AM $ 0.0017
+1.00%
$ 917,188 $ 23,071
Nov 14, 9 AM $ 0.00168
-0.99%
$ 908,127 $ 23,566
Nov 14, 8 AM $ 0.0017
+0.15%
$ 917,194 $ 23,138
Nov 14, 7 AM $ 0.0017
-0.14%
$ 914,551 $ 22,813
Nov 14, 6 AM $ 0.00169
-1.17%
$ 908,812 $ 22,329
Nov 14, 5 AM $ 0.00171
+0.13%
$ 922,814 $ 23,088
Nov 14, 4 AM $ 0.00168
-1.56%
$ 907,189 $ 23,756
Nov 14, 3 AM $ 0.00171
-0.86%
$ 922,819 $ 24,086
Nov 14, 2 AM $ 0.00173
+0.00%
$ 930,791 $ 24,438
Nov 14, 1 AM $ 0.00173
+1.00%
$ 921,589 $ 24,518
Nov 14, 12 AM $ 0.00173
+1.00%
$ 930,785 $ 25,237
Nov 13, 11 PM $ 0.00173
+2.42%
$ 930,791 $ 26,021
Nov 13, 10 PM $ 0.00167
-0.30%
$ 902,340 $ 27,038
Nov 13, 9 PM $ 0.00167
+1.42%
$ 902,006 $ 26,786
Nov 13, 8 PM $ 0.00172
+0.54%
$ 926,594 $ 27,858
Nov 13, 7 PM $ 0.00171
-2.36%
$ 921,584 $ 28,921
Nov 13, 6 PM $ 0.00175
-0.52%
$ 943,870 $ 29,646
Nov 13, 5 PM $ 0.00177
-1.61%
$ 956,253 $ 30,547
Nov 13, 4 PM $ 0.0018
+1.00%
$ 971,884 $ 30,050
Nov 13, 3 PM $ 0.0018
+0.06%
$ 971,889 $ 29,853
Nov 13, 2 PM $ 0.0018
+1.00%
$ 971,269 $ 30,586
Nov 13, 1 PM $ 0.00178
-0.17%
$ 961,668 $ 30,515
Nov 13, 12 PM $ 0.00179
-0.72%
$ 963,265 $ 30,815
Nov 13, 11 AM $ 0.0018
-0.33%
$ 970,298 $ 30,719
Nov 13, 10 AM $ 0.0018
+0.00%
$ 970,298 $ 30,590
Nov 13, 9 AM $ 0.00181
+0.00%
$ 976,754 $ 30,024
Nov 13, 8 AM $ 0.00181
+0.00%
$ 976,748 $ 30,266
Nov 13, 7 AM $ 0.0018
+0.20%
$ 970,292 $ 30,490
Nov 13, 6 AM $ 0.0018
+0.00%
$ 970,298 $ 30,451
Nov 13, 5 AM $ 0.00179
-0.28%
$ 967,062 $ 29,853
Nov 13, 4 AM $ 0.00178
+0.71%
$ 961,361 $ 29,169
Nov 13, 3 AM $ 0.00178
-0.28%
$ 958,966 $ 28,329
Nov 13, 2 AM $ 0.00178
-1.54%
$ 961,668 $ 29,183
Nov 13, 1 AM $ 0.0018
+1.71%
$ 971,269 $ 29,048
Nov 13, 12 AM $ 0.00178
-1.27%
$ 958,972 $ 29,162
Nov 12, 11 PM $ 0.00177
-0.45%
$ 954,624 $ 28,675
Nov 12, 10 PM $ 0.00178
+0.34%
$ 962,186 $ 27,962