Mist Historical Data

MIST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.00178
+0.00%
$ 958,966 $ 28,315
Nov 12, 8 PM $ 0.00178
-0.33%
$ 964,467 $ 27,676
Nov 12, 7 PM $ 0.00178
+0.34%
$ 962,186 $ 27,849
Nov 12, 6 PM $ 0.00179
+0.20%
$ 964,160 $ 27,774
Nov 12, 5 PM $ 0.00178
-0.50%
$ 957,364 $ 27,185
Nov 12, 4 PM $ 0.00179
-1.19%
$ 965,082 $ 27,895
Nov 12, 3 PM $ 0.00182
-0.17%
$ 979,445 $ 28,811
Nov 12, 2 PM $ 0.00182
-0.54%
$ 981,063 $ 28,902
Nov 12, 1 PM $ 0.00183
+1.00%
$ 986,403 $ 31,534
Nov 12, 12 PM $ 0.00181
-0.99%
$ 976,657 $ 42,325
Nov 12, 11 AM $ 0.00183
+1.43%
$ 986,408 $ 42,658
Nov 12, 10 AM $ 0.0018
+0.00%
$ 972,504 $ 43,163
Nov 12, 9 AM $ 0.00179
+0.26%
$ 965,438 $ 46,274
Nov 12, 8 AM $ 0.0018
-1.10%
$ 968,664 $ 47,469
Nov 12, 7 AM $ 0.0018
-1.48%
$ 972,995 $ 46,131
Nov 12, 6 AM $ 0.00178
+0.00%
$ 958,432 $ 45,089
Nov 12, 5 AM $ 0.00178
-1.17%
$ 958,432 $ 44,221
Nov 12, 4 AM $ 0.00178
-3.88%
$ 961,663 $ 43,655
Nov 12, 3 AM $ 0.00185
+3.98%
$ 1 million $ 43,318
Nov 12, 2 AM $ 0.0018
+1.29%
$ 970,821 $ 41,271
Nov 12, 1 AM $ 0.00178
-0.22%
$ 958,432 $ 42,426
Nov 12, 12 AM $ 0.0018
+0.00%
$ 970,821 $ 41,241
Nov 11, 11 PM $ 0.00178
-1.28%
$ 958,427 $ 39,945
Nov 11, 10 PM $ 0.00178
-1.66%
$ 958,432 $ 38,959
Nov 11, 9 PM $ 0.00177
-1.83%
$ 953,578 $ 38,651
Nov 11, 8 PM $ 0.0018
+1.75%
$ 971,355 $ 39,325
Nov 11, 7 PM $ 0.00177
-1.83%
$ 954,117 $ 38,591
Nov 11, 1 PM $ 0.0028
+0.00%
$ 1.51 million $ 25,443
Nov 11, 12 PM $ 0.0028
+0.04%
$ 1.51 million $ 24,678
Nov 11, 11 AM $ 0.00279
+1.82%
$ 1.51 million $ 23,998
Nov 11, 10 AM $ 0.00275
-2.21%
$ 1.48 million $ 23,153
Nov 11, 9 AM $ 0.00275
-4.39%
$ 1.48 million $ 20,371
Nov 11, 8 AM $ 0.00287
+0.00%
$ 1.55 million $ 18,792
Nov 11, 7 AM $ 0.00287
+0.00%
$ 1.55 million $ 19,967
Nov 11, 6 AM $ 0.00287
+0.00%
$ 1.55 million $ 21,366
Nov 11, 5 AM $ 0.00287
+2.35%
$ 1.55 million $ 22,085
Nov 11, 4 AM $ 0.00281
+0.00%
$ 1.51 million $ 22,377
Nov 11, 3 AM $ 0.00281
+0.00%
$ 1.51 million $ 22,289
Nov 11, 2 AM $ 0.00281
+1.89%
$ 1.51 million $ 22,289
Nov 11, 1 AM $ 0.00275
+0.00%
$ 1.48 million $ 20,317
Nov 11, 12 AM $ 0.00275
+0.00%
$ 1.48 million $ 20,317
Nov 10, 11 PM $ 0.00275
+0.77%
$ 1.48 million $ 20,317
Nov 10, 10 PM $ 0.00273
+0.00%
$ 1.47 million $ 20,043
Nov 10, 9 PM $ 0.00273
+0.00%
$ 1.47 million $ 18,716
Nov 10, 8 PM $ 0.00276
+1.21%
$ 1.49 million $ 16,587
Nov 10, 7 PM $ 0.00273
+0.70%
$ 1.47 million $ 15,712
Nov 10, 6 PM $ 0.00272
+0.04%
$ 1.47 million $ 14,504
Nov 10, 5 PM $ 0.00269
-1.07%
$ 1.45 million $ 13,439
Nov 10, 4 PM $ 0.0027
+0.74%
$ 1.46 million $ 12,178
Nov 10, 3 PM $ 0.00269
+1.70%
$ 1.45 million $ 11,348