Mist Historical Data

MIST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00266
+0.76%
$ 1.43 million $ 11,373
Nov 10, 1 PM $ 0.00264
+1.77%
$ 1.42 million $ 10,243
Nov 10, 12 PM $ 0.00259
+4.72%
$ 1.4 million $ 9,459
Nov 10, 11 AM $ 0.00248
+0.00%
$ 1.34 million $ 8,504
Nov 10, 10 AM $ 0.0024
+0.00%
$ 1.29 million $ 8,105
Nov 10, 9 AM $ 0.0024
+0.24%
$ 1.29 million $ 7,293
Nov 10, 8 AM $ 0.0024
-0.21%
$ 1.29 million $ 7,020
Nov 10, 7 AM $ 0.0024
+0.21%
$ 1.29 million $ 6,892
Nov 10, 6 AM $ 0.00237
-0.02%
$ 1.28 million $ 7,092
Nov 10, 5 AM $ 0.00234
+1.87%
$ 1.26 million $ 7,799
Nov 10, 4 AM $ 0.0023
+0.00%
$ 1.24 million $ 8,721
Nov 10, 3 AM $ 0.0023
+0.00%
$ 1.24 million $ 10,552
Nov 10, 2 AM $ 0.0023
+0.00%
$ 1.24 million $ 12,293
Nov 10, 1 AM $ 0.0023
+0.00%
$ 1.24 million $ 13,485
Nov 10, 12 AM $ 0.0023
+0.00%
$ 1.24 million $ 14,177
Nov 9, 11 PM $ 0.0023
+0.00%
$ 1.24 million $ 15,195
Nov 9, 10 PM $ 0.0023
+0.00%
$ 1.24 million $ 15,488
Nov 9, 9 PM $ 0.0023
+0.00%
$ 1.24 million $ 16,534
Nov 9, 8 PM $ 0.0023
+0.00%
$ 1.24 million $ 17,512
Nov 9, 7 PM $ 0.0023
+0.00%
$ 1.24 million $ 18,310
Nov 9, 6 PM $ 0.0023
+0.00%
$ 1.24 million $ 19,621
Nov 9, 5 PM $ 0.0023
+0.00%
$ 1.24 million $ 20,624
Nov 9, 4 PM $ 0.0023
+0.74%
$ 1.24 million $ 22,279
Nov 9, 3 PM $ 0.00228
+0.00%
$ 1.23 million $ 22,266
Nov 9, 2 PM $ 0.00228
-1.16%
$ 1.23 million $ 21,314
Nov 9, 9 AM $ 0.00206
+0.00%
$ 1.11 million $ 24,962
Nov 9, 8 AM $ 0.00206
+0.00%
$ 1.11 million $ 24,435
Nov 9, 7 AM $ 0.00206
+0.00%
$ 1.11 million $ 23,725
Nov 9, 6 AM $ 0.00209
+1.21%
$ 1.13 million $ 22,786
Nov 9, 5 AM $ 0.00211
+0.09%
$ 1.14 million $ 21,977
Nov 9, 4 AM $ 0.00206
-1.62%
$ 1.11 million $ 21,189
Nov 9, 3 AM $ 0.00209
-0.76%
$ 1.13 million $ 20,088
Nov 9, 2 AM $ 0.0021
-0.28%
$ 1.13 million $ 19,956
Nov 9, 1 AM $ 0.00211
+0.00%
$ 1.14 million $ 20,918
Nov 9, 12 AM $ 0.00211
+1.63%
$ 1.14 million $ 20,989
Nov 8, 11 PM $ 0.00208
-2.73%
$ 1.12 million $ 21,016
Nov 8, 10 PM $ 0.00213
+2.60%
$ 1.15 million $ 22,374
Nov 8, 9 PM $ 0.00208
-0.62%
$ 1.12 million $ 23,531
Nov 8, 8 PM $ 0.00209
+0.00%
$ 1.13 million $ 24,721
Nov 8, 7 PM $ 0.00208
-0.38%
$ 1.12 million $ 24,800
Nov 8, 6 PM $ 0.00209
+0.26%
$ 1.13 million $ 24,092
Nov 8, 5 PM $ 0.00206
-1.30%
$ 1.11 million $ 26,383
Nov 8, 4 PM $ 0.00211
+0.73%
$ 1.14 million $ 27,607
Nov 8, 3 PM $ 0.00209
+1.53%
$ 1.13 million $ 27,585
Nov 8, 2 PM $ 0.00208
-1.11%
$ 1.12 million $ 27,349
Nov 8, 1 PM $ 0.00205
-1.86%
$ 1.11 million $ 27,908
Nov 8, 12 PM $ 0.00209
+0.53%
$ 1.13 million $ 27,679
Nov 8, 11 AM $ 0.00208
+0.00%
$ 1.12 million $ 27,101
Nov 8, 10 AM $ 0.00208
-0.62%
$ 1.12 million $ 25,826
Nov 8, 9 AM $ 0.00209
+0.38%
$ 1.13 million $ 24,983