Mist Historical Data

MIST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00209
+0.38%
$ 1.13 million $ 24,983
Nov 8, 8 AM $ 0.00209
+0.33%
$ 1.13 million $ 24,965
Nov 8, 7 AM $ 0.00209
+0.00%
$ 1.13 million $ 24,552
Nov 8, 6 AM $ 0.00209
+0.67%
$ 1.13 million $ 24,130
Nov 8, 5 AM $ 0.00208
-0.67%
$ 1.12 million $ 23,467
Nov 8, 4 AM $ 0.00209
+0.00%
$ 1.13 million $ 22,676
Nov 8, 3 AM $ 0.00209
+0.41%
$ 1.13 million $ 21,935
Nov 8, 2 AM $ 0.00211
-0.79%
$ 1.14 million $ 20,669
Nov 8, 1 AM $ 0.00213
+2.95%
$ 1.15 million $ 18,515
Nov 8, 12 AM $ 0.00214
+0.00%
$ 1.15 million $ 17,752
Nov 7, 11 PM $ 0.00207
-1.19%
$ 1.12 million $ 17,612
Nov 7, 10 PM $ 0.00209
-0.24%
$ 1.13 million $ 16,548
Nov 7, 9 PM $ 0.00211
+0.04%
$ 1.14 million $ 14,294
Nov 7, 8 PM $ 0.00211
+0.38%
$ 1.14 million $ 12,178
Nov 7, 7 PM $ 0.0021
+3.66%
$ 1.13 million $ 11,300
Nov 7, 6 PM $ 0.00202
+3.27%
$ 1.09 million $ 10,710
Nov 7, 5 PM $ 0.00195
+0.58%
$ 1.05 million $ 8,192
Nov 7, 4 PM $ 0.00194
+0.21%
$ 1.05 million $ 6,984
Nov 7, 3 PM $ 0.00194
+0.00%
$ 1.04 million $ 6,278
Nov 7, 2 PM $ 0.00194
+8.04%
$ 1.04 million $ 6,927
Nov 7, 1 PM $ 0.00179
+0.00%
$ 965,961 $ 7,612
Nov 7, 11 AM $ 0.00179
+0.00%
$ 965,961 $ 13,845
Nov 7, 10 AM $ 0.00179
+0.00%
$ 965,961 $ 14,046
Nov 7, 9 AM $ 0.00179
-1.49%
$ 965,961 $ 14,087
Nov 7, 8 AM $ 0.00182
+4.06%
$ 980,524 $ 14,024
Nov 7, 7 AM $ 0.00175
-0.34%
$ 942,252 $ 14,016
Nov 7, 6 AM $ 0.00175
+0.00%
$ 945,466 $ 14,071
Nov 7, 5 AM $ 0.00175
+0.00%
$ 942,252 $ 14,355
Nov 7, 4 AM $ 0.00175
+0.17%
$ 942,252 $ 14,349
Nov 7, 3 AM $ 0.00174
-1.75%
$ 940,634 $ 14,273
Nov 7, 2 AM $ 0.00178
+0.00%
$ 957,353 $ 14,321
Nov 7, 1 AM $ 0.00178
+0.00%
$ 957,353 $ 14,444
Nov 7, 12 AM $ 0.00178
-0.33%
$ 957,353 $ 14,462
Nov 6, 11 PM $ 0.00178
+0.34%
$ 960,568 $ 13,696
Nov 6, 10 PM $ 0.00178
+0.00%
$ 957,353 $ 13,363
Nov 6, 9 PM $ 0.00178
+0.00%
$ 957,353 $ 13,597
Nov 6, 8 PM $ 0.00178
+0.00%
$ 957,353 $ 13,717
Nov 6, 7 PM $ 0.00178
+2.54%
$ 957,353 $ 13,747
Nov 6, 6 PM $ 0.00173
+0.00%
$ 933,622 $ 13,853
Nov 6, 5 PM $ 0.00173
+0.00%
$ 933,617 $ 13,233
Nov 6, 4 PM $ 0.00182
-1.67%
$ 983,237 $ 11,707
Nov 6, 3 PM $ 0.00185
-1.59%
$ 999,946 $ 11,218
Nov 6, 2 PM $ 0.00183
-0.86%
$ 989,170 $ 10,568
Nov 6, 1 PM $ 0.0019
+1.50%
$ 1.03 million $ 8,834
Nov 6, 12 PM $ 0.00185
-0.49%
$ 995,102 $ 4,845
Nov 6, 11 AM $ 0.00185
-3.94%
$ 999,962 $ 2,613
Nov 6, 10 AM $ 0.00193
+3.37%
$ 1.04 million $ 2,400
Nov 6, 9 AM $ 0.0019
+5.02%
$ 1.03 million $ 2,413
Nov 6, 8 AM $ 0.00182
+0.27%
$ 979,990 $ 2,196
Nov 6, 7 AM $ 0.00182
-1.25%
$ 979,985 $ 1,976