Mist Historical Data

MIST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00182
-1.25%
$ 979,985 $ 1,976
Nov 6, 6 AM $ 0.00184
-0.70%
$ 992,395 $ 1,895
Nov 6, 5 AM $ 0.00185
+0.00%
$ 999,406 $ 1,707
Nov 6, 4 AM $ 0.00185
+2.32%
$ 999,406 $ 1,708
Nov 6, 3 AM $ 0.00181
+0.00%
$ 976,770 $ 1,713
Nov 6, 2 AM $ 0.00181
-0.33%
$ 976,765 $ 1,722
Nov 6, 1 AM $ 0.00182
-0.77%
$ 979,985 $ 1,937
Nov 6, 12 AM $ 0.00183
-0.92%
$ 987,552 $ 1,980
Nov 5, 11 PM $ 0.00184
+0.33%
$ 990,771 $ 1,976
Nov 5, 10 PM $ 0.00183
+0.00%
$ 987,557 $ 1,953
Nov 5, 9 PM $ 0.00183
-0.81%
$ 987,552 $ 1,952
Nov 5, 8 PM $ 0.00185
-1.12%
$ 995,647 $ 1,913
Nov 5, 7 PM $ 0.00187
-0.16%
$ 1.01 million $ 1,987
Nov 5, 6 PM $ 0.00185
-1.18%
$ 995,642 $ 1,900
Nov 5, 5 PM $ 0.00187
+0.86%
$ 1.01 million $ 1,841
Nov 5, 4 PM $ 0.00185
+2.49%
$ 998,862 $ 1,926
Nov 5, 3 PM $ 0.00181
+0.00%
$ 974,613 $ 2,178
Nov 5, 2 PM $ 0.00181
+2.15%
$ 974,613 $ 2,315
Nov 5, 1 PM $ 0.00177
+0.00%
$ 954,112 $ 2,282
Nov 5, 12 PM $ 0.00177
+0.00%
$ 954,112 $ 2,454
Nov 5, 11 AM $ 0.00177
+0.00%
$ 954,112 $ 2,598
Nov 5, 10 AM $ 0.00177
-4.64%
$ 954,112 $ 2,793
Nov 5, 9 AM $ 0.00185
+3.40%
$ 1 million $ 2,850
Nov 5, 8 AM $ 0.00179
+0.50%
$ 967,601 $ 3,182
Nov 5, 7 AM $ 0.00179
+0.00%
$ 962,747 $ 3,314
Nov 5, 6 AM $ 0.00179
+0.00%
$ 962,747 $ 3,297
Nov 5, 5 AM $ 0.00183
+3.16%
$ 985,389 $ 3,255
Nov 5, 4 AM $ 0.00179
-0.67%
$ 964,360 $ 2,237
Nov 5, 3 AM $ 0.0018
+0.00%
$ 970,832 $ 2,280
Nov 5, 2 AM $ 0.0018
+0.00%
$ 970,832 $ 2,434
Nov 5, 1 AM $ 0.0018
+0.00%
$ 970,832 $ 2,591
Nov 5, 12 AM $ 0.0018
+0.00%
$ 970,832 $ 2,913
Nov 4, 11 PM $ 0.0018
+0.00%
$ 970,832 $ 3,024
Nov 4, 10 PM $ 0.0018
+0.00%
$ 970,832 $ 3,161
Nov 4, 9 PM $ 0.0018
+0.00%
$ 970,832 $ 3,210
Nov 4, 8 PM $ 0.0018
+1.24%
$ 970,832 $ 3,462
Nov 4, 7 PM $ 0.00178
+0.06%
$ 958,972 $ 3,482
Nov 4, 6 PM $ 0.00178
-3.58%
$ 957,893 $ 3,536
Nov 4, 5 PM $ 0.00184
+2.73%
$ 993,474 $ 3,635
Nov 4, 4 PM $ 0.00179
-3.08%
$ 967,596 $ 3,739
Nov 4, 3 PM $ 0.00186
+1.64%
$ 1 million $ 3,637
Nov 4, 2 PM $ 0.00183
-0.65%
$ 985,923 $ 3,618
Nov 4, 1 PM $ 0.00184
-6.79%
$ 992,406 $ 3,785
Nov 4, 12 PM $ 0.00197
+0.61%
$ 1.06 million $ 3,658
Nov 4, 11 AM $ 0.00197
+1.03%
$ 1.06 million $ 3,779
Nov 4, 10 AM $ 0.00195
+0.10%
$ 1.05 million $ 3,627
Nov 4, 9 AM $ 0.00195
-1.47%
$ 1.05 million $ 3,706
Nov 4, 8 AM $ 0.00197
+2.01%
$ 1.06 million $ 3,431
Nov 4, 7 AM $ 0.00194
-1.87%
$ 1.04 million $ 3,429
Nov 4, 6 AM $ 0.00197
-0.05%
$ 1.06 million $ 3,432