Mist Historical Data

MIST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00198
-4.36%
$ 1.07 million $ 3,518
Nov 4, 4 AM $ 0.00206
+0.00%
$ 1.11 million $ 3,368
Nov 4, 3 AM $ 0.00206
-0.15%
$ 1.11 million $ 3,332
Nov 4, 2 AM $ 0.00206
+0.58%
$ 1.11 million $ 3,210
Nov 4, 1 AM $ 0.00206
+0.58%
$ 1.11 million $ 3,381
Nov 4, 12 AM $ 0.00205
-0.58%
$ 1.11 million $ 3,088
Nov 3, 11 PM $ 0.00206
+0.00%
$ 1.11 million $ 3,089
Nov 3, 10 PM $ 0.00206
+0.34%
$ 1.11 million $ 3,095
Nov 3, 9 PM $ 0.00206
+0.34%
$ 1.11 million $ 3,133
Nov 3, 8 PM $ 0.00205
-1.25%
$ 1.11 million $ 3,053
Nov 3, 7 PM $ 0.00208
+0.00%
$ 1.12 million $ 3,112
Nov 3, 6 PM $ 0.00208
+1.02%
$ 1.12 million $ 3,021
Nov 3, 5 PM $ 0.00206
+1.18%
$ 1.11 million $ 3,072
Nov 3, 4 PM $ 0.00203
-4.10%
$ 1.1 million $ 3,062
Nov 3, 3 PM $ 0.00211
-0.38%
$ 1.14 million $ 3,242
Nov 3, 2 PM $ 0.00212
+0.00%
$ 1.14 million $ 3,101
Nov 3, 1 PM $ 0.00212
+0.38%
$ 1.14 million $ 3,185
Nov 3, 12 PM $ 0.00211
+0.09%
$ 1.14 million $ 3,199
Nov 3, 11 AM $ 0.00211
+0.00%
$ 1.14 million $ 3,248
Nov 3, 10 AM $ 0.00211
-1.77%
$ 1.14 million $ 3,390
Nov 3, 9 AM $ 0.00215
+0.70%
$ 1.16 million $ 3,452
Nov 3, 8 AM $ 0.00215
-0.28%
$ 1.16 million $ 3,572
Nov 3, 7 AM $ 0.00216
+0.65%
$ 1.16 million $ 3,412
Nov 3, 6 AM $ 0.00214
-0.14%
$ 1.16 million $ 3,593
Nov 3, 5 AM $ 0.00215
+0.28%
$ 1.16 million $ 3,496
Nov 3, 4 AM $ 0.00214
-3.16%
$ 1.15 million $ 3,488
Nov 3, 3 AM $ 0.00221
+0.50%
$ 1.19 million $ 3,408
Nov 3, 2 AM $ 0.0022
-3.08%
$ 1.19 million $ 3,383
Nov 3, 1 AM $ 0.00227
+2.16%
$ 1.22 million $ 3,210
Nov 3, 12 AM $ 0.00226
+1.99%
$ 1.22 million $ 3,393
Nov 2, 11 PM $ 0.00221
-1.95%
$ 1.19 million $ 3,566
Nov 2, 10 PM $ 0.00226
+0.00%
$ 1.22 million $ 3,719
Nov 2, 9 PM $ 0.00226
+1.99%
$ 1.22 million $ 3,837
Nov 2, 8 PM $ 0.00221
+0.00%
$ 1.19 million $ 3,867
Nov 2, 7 PM $ 0.00221
-1.95%
$ 1.19 million $ 4,021
Nov 2, 6 PM $ 0.00226
+1.99%
$ 1.22 million $ 4,223
Nov 2, 5 PM $ 0.00221
-0.67%
$ 1.19 million $ 4,159
Nov 2, 4 PM $ 0.00223
+0.00%
$ 1.2 million $ 4,320
Nov 2, 3 PM $ 0.00227
+0.00%
$ 1.22 million $ 4,568
Nov 2, 2 PM $ 0.00225
+0.00%
$ 1.21 million $ 4,430
Nov 2, 1 PM $ 0.00225
+0.49%
$ 1.21 million $ 4,454
Nov 2, 12 PM $ 0.00224
-0.49%
$ 1.21 million $ 4,576
Nov 2, 11 AM $ 0.00225
+0.00%
$ 1.21 million $ 4,580
Nov 2, 10 AM $ 0.00223
-1.80%
$ 1.2 million $ 4,647
Nov 2, 9 AM $ 0.00228
+0.31%
$ 1.23 million $ 4,402
Nov 2, 8 AM $ 0.00227
-0.31%
$ 1.23 million $ 4,260
Nov 2, 7 AM $ 0.00228
+1.69%
$ 1.23 million $ 4,245
Nov 2, 6 AM $ 0.00224
-2.61%
$ 1.21 million $ 4,268
Nov 2, 5 AM $ 0.00224
-2.61%
$ 1.21 million $ 4,481
Nov 2, 4 AM $ 0.0023
+0.97%
$ 1.24 million $ 4,577