Mist Historical Data

MIST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00228
+1.69%
$ 1.23 million $ 4,811
Nov 2, 2 AM $ 0.00224
-0.18%
$ 1.21 million $ 4,982
Nov 2, 1 AM $ 0.00225
+0.27%
$ 1.21 million $ 5,064
Nov 2, 12 AM $ 0.00225
+0.27%
$ 1.21 million $ 4,940
Nov 1, 11 PM $ 0.00224
-0.58%
$ 1.21 million $ 4,698
Nov 1, 10 PM $ 0.00226
+0.00%
$ 1.22 million $ 4,646
Nov 1, 9 PM $ 0.00225
-0.62%
$ 1.21 million $ 4,654
Nov 1, 8 PM $ 0.00225
+0.00%
$ 1.21 million $ 4,664
Nov 1, 7 PM $ 0.00225
+0.00%
$ 1.21 million $ 4,504
Nov 1, 6 PM $ 0.00225
-0.31%
$ 1.21 million $ 4,301
Nov 1, 5 PM $ 0.00225
+0.58%
$ 1.21 million $ 4,157
Nov 1, 4 PM $ 0.00224
+0.00%
$ 1.21 million $ 3,931
Nov 1, 3 PM $ 0.00225
-0.31%
$ 1.21 million $ 3,743
Nov 1, 2 PM $ 0.00225
+0.31%
$ 1.21 million $ 3,723
Nov 1, 1 PM $ 0.00222
+0.00%
$ 1.2 million $ 3,474
Nov 1, 12 PM $ 0.00222
-1.29%
$ 1.2 million $ 3,253
Nov 1, 11 AM $ 0.00225
+0.00%
$ 1.21 million $ 3,002
Nov 1, 10 AM $ 0.00225
+1.58%
$ 1.21 million $ 2,722
Nov 1, 9 AM $ 0.00221
-1.86%
$ 1.19 million $ 2,715
Nov 1, 8 AM $ 0.00225
+0.00%
$ 1.21 million $ 2,664
Nov 1, 7 AM $ 0.00225
+1.90%
$ 1.21 million $ 2,664
Nov 1, 6 AM $ 0.00221
-1.86%
$ 1.19 million $ 2,436
Nov 1, 5 AM $ 0.00226
+0.31%
$ 1.22 million $ 2,180
Nov 1, 4 AM $ 0.00225
+0.31%
$ 1.21 million $ 2,045
Nov 1, 3 AM $ 0.00225
+0.49%
$ 1.21 million $ 1,708
Nov 1, 2 AM $ 0.00225
+0.49%
$ 1.21 million $ 1,519
Nov 1, 1 AM $ 0.00224
-0.13%
$ 1.21 million $ 1,293
Nov 1, 12 AM $ 0.00224
+0.31%
$ 1.21 million $ 1,208
Oct 31, 11 PM $ 0.00226
+0.67%
$ 1.22 million $ 1,144
Oct 31, 9 PM $ 0.00224
+0.99%
$ 1.21 million $ 587
Oct 31, 8 PM $ 0.00222
+0.00%
$ 1.2 million $ 470
Oct 31, 7 PM $ 0.00222
+0.23%
$ 1.2 million $ 387
Oct 31, 6 PM $ 0.00222
+0.00%
$ 1.2 million $ 359
Oct 31, 5 PM $ 0.00222
-1.51%
$ 1.2 million $ 359
Oct 31, 4 PM $ 0.00225
-0.35%
$ 1.21 million $ 392
Oct 31, 3 PM $ 0.00226
+0.00%
$ 1.22 million $ 444
Oct 31, 2 PM $ 0.00226
+0.85%
$ 1.22 million $ 444
Oct 31, 1 PM $ 0.00224
+0.00%
$ 1.21 million $ 433
Oct 31, 12 PM $ 0.00224
+0.00%
$ 1.21 million $ 453
Oct 31, 11 AM $ 0.00224
+0.00%
$ 1.21 million $ 547
Oct 31, 10 AM $ 0.00224
+0.00%
$ 1.21 million $ 624
Oct 31, 9 AM $ 0.00224
+0.00%
$ 1.21 million $ 624
Oct 31, 8 AM $ 0.00224
+0.00%
$ 1.21 million $ 624
Oct 31, 7 AM $ 0.00224
+0.00%
$ 1.21 million $ 703
Oct 31, 6 AM $ 0.00224
+0.00%
$ 1.21 million $ 796
Oct 31, 5 AM $ 0.00224
+0.00%
$ 1.21 million $ 998
Oct 31, 4 AM $ 0.00224
+0.00%
$ 1.21 million $ 1,428
Oct 31, 3 AM $ 0.00224
+0.00%
$ 1.21 million $ 1,996
Oct 31, 2 AM $ 0.00224
+0.00%
$ 1.21 million $ 2,726
Oct 31, 1 AM $ 0.00224
+0.00%
$ 1.21 million $ 3,337