Mist Historical Data

MIST Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.00224
+0.00%
$ 1.21 million $ 4,143
Oct 30, 11 PM $ 0.00224
+0.00%
$ 1.21 million $ 4,229
Oct 30, 10 PM $ 0.00224
+0.00%
$ 1.21 million $ 4,612
Oct 30, 9 PM $ 0.00224
+0.00%
$ 1.21 million $ 5,323
Oct 30, 8 PM $ 0.00224
+0.00%
$ 1.21 million $ 5,900
Oct 30, 7 PM $ 0.00224
+0.00%
$ 1.21 million $ 6,695
Oct 30, 6 PM $ 0.00224
+0.00%
$ 1.21 million $ 7,250
Oct 30, 5 PM $ 0.00224
-0.05%
$ 1.21 million $ 7,583
Oct 30, 4 PM $ 0.00225
+0.40%
$ 1.21 million $ 8,137
Oct 30, 3 PM $ 0.00224
-2.09%
$ 1.21 million $ 8,341
Oct 30, 2 PM $ 0.00229
-0.74%
$ 1.24 million $ 8,444
Oct 30, 1 PM $ 0.00231
-1.62%
$ 1.24 million $ 8,936
Oct 30, 12 PM $ 0.00234
-1.22%
$ 1.26 million $ 9,564
Oct 30, 11 AM $ 0.00232
+0.00%
$ 1.25 million $ 9,974
Oct 30, 10 AM $ 0.00232
+0.00%
$ 1.25 million $ 10,352
Oct 30, 9 AM $ 0.00232
+0.00%
$ 1.25 million $ 10,536
Oct 30, 9 AM $ 0.00232
+0.00%
$ 1.25 million $ 10,536
Oct 30, 8 AM $ 0.00232
-2.48%
$ 1.25 million $ 10,712
Oct 30, 8 AM $ 0.00232
-2.48%
$ 1.25 million $ 10,712
Oct 30, 7 AM $ 0.00238
+2.01%
$ 1.28 million $ 11,186
Oct 30, 7 AM $ 0.00238
+2.01%
$ 1.28 million $ 11,186
Oct 30, 6 AM $ 0.00233
+0.00%
$ 1.26 million $ 12,000
Oct 30, 6 AM $ 0.00233
+0.00%
$ 1.26 million $ 12,000
Oct 30, 5 AM $ 0.00234
+0.34%
$ 1.26 million $ 11,968
Oct 30, 5 AM $ 0.00234
+0.34%
$ 1.26 million $ 11,968
Oct 30, 4 AM $ 0.00234
-1.72%
$ 1.26 million $ 11,669
Oct 30, 4 AM $ 0.00234
-1.72%
$ 1.26 million $ 11,669
Oct 30, 3 AM $ 0.00236
+0.51%
$ 1.27 million $ 11,229
Oct 30, 3 AM $ 0.00236
+0.51%
$ 1.27 million $ 11,229
Oct 30, 2 AM $ 0.00235
-0.84%
$ 1.27 million $ 10,916
Oct 30, 2 AM $ 0.00235
-0.84%
$ 1.27 million $ 10,916
Oct 30, 1 AM $ 0.00235
-0.84%
$ 1.27 million $ 10,714
Oct 30, 1 AM $ 0.00235
-0.84%
$ 1.27 million $ 10,714
Oct 30, 12 AM $ 0.00236
+0.04%
$ 1.28 million $ 10,337
Oct 30, 12 AM $ 0.00236
+0.04%
$ 1.28 million $ 10,337
Oct 29, 11 PM $ 0.00236
-0.71%
$ 1.27 million $ 10,608
Oct 29, 11 PM $ 0.00236
-0.71%
$ 1.27 million $ 10,608
Oct 29, 10 PM $ 0.00238
+0.59%
$ 1.28 million $ 10,479
Oct 29, 10 PM $ 0.00238
+0.59%
$ 1.28 million $ 10,479
Oct 29, 9 PM $ 0.00237
+0.89%
$ 1.28 million $ 9,768
Oct 29, 9 PM $ 0.00237
+0.89%
$ 1.28 million $ 9,768
Oct 29, 8 PM $ 0.00234
-0.38%
$ 1.26 million $ 9,509
Oct 29, 8 PM $ 0.00234
-0.38%
$ 1.26 million $ 9,509
Oct 29, 7 PM $ 0.00235
+1.34%
$ 1.27 million $ 9,272
Oct 29, 7 PM $ 0.00235
+1.34%
$ 1.27 million $ 9,272
Oct 29, 6 PM $ 0.00236
+0.81%
$ 1.27 million $ 9,174
Oct 29, 6 PM $ 0.00236
+0.81%
$ 1.27 million $ 9,174
Oct 29, 5 PM $ 0.00235
+0.64%
$ 1.27 million $ 9,424
Oct 29, 5 PM $ 0.00235
+0.64%
$ 1.27 million $ 9,424
Oct 29, 4 PM $ 0.00234
-0.64%
$ 1.26 million $ 9,297