Mist Historical Data

MIST Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00234
-0.64%
$ 1.26 million $ 9,297
Oct 29, 3 PM $ 0.00234
-0.63%
$ 1.26 million $ 9,760
Oct 29, 3 PM $ 0.00234
-0.63%
$ 1.26 million $ 9,760
Oct 29, 2 PM $ 0.00234
-1.76%
$ 1.26 million $ 9,800
Oct 29, 2 PM $ 0.00234
-1.76%
$ 1.26 million $ 9,800
Oct 29, 1 PM $ 0.00234
-1.64%
$ 1.26 million $ 9,689
Oct 29, 1 PM $ 0.00234
-1.64%
$ 1.26 million $ 9,689
Oct 29, 12 PM $ 0.00237
+0.00%
$ 1.28 million $ 9,768
Oct 29, 12 PM $ 0.00237
+0.00%
$ 1.28 million $ 9,768
Oct 29, 11 AM $ 0.00236
-1.05%
$ 1.27 million $ 9,783
Oct 29, 11 AM $ 0.00236
-1.05%
$ 1.27 million $ 9,783
Oct 29, 10 AM $ 0.00238
-0.17%
$ 1.28 million $ 10,023
Oct 29, 10 AM $ 0.00238
-0.17%
$ 1.28 million $ 10,023
Oct 29, 9 AM $ 0.00237
+0.72%
$ 1.28 million $ 10,219
Oct 29, 9 AM $ 0.00237
+0.72%
$ 1.28 million $ 10,219
Oct 29, 8 AM $ 0.00238
-0.75%
$ 1.28 million $ 10,607
Oct 29, 8 AM $ 0.00238
-0.75%
$ 1.28 million $ 10,607
Oct 29, 7 AM $ 0.00235
+0.04%
$ 1.27 million $ 10,452
Oct 29, 7 AM $ 0.00235
+0.04%
$ 1.27 million $ 10,452
Oct 29, 6 AM $ 0.00235
-0.42%
$ 1.27 million $ 10,206
Oct 29, 6 AM $ 0.00235
-0.42%
$ 1.27 million $ 10,206
Oct 29, 5 AM $ 0.00236
+0.64%
$ 1.27 million $ 10,235
Oct 29, 5 AM $ 0.00236
+0.64%
$ 1.27 million $ 10,235
Oct 29, 4 AM $ 0.00234
-0.21%
$ 1.26 million $ 10,551
Oct 29, 4 AM $ 0.00234
-0.21%
$ 1.26 million $ 10,551
Oct 29, 3 AM $ 0.00235
-0.25%
$ 1.27 million $ 10,934
Oct 29, 3 AM $ 0.00235
-0.25%
$ 1.27 million $ 10,934
Oct 29, 2 AM $ 0.00236
+0.47%
$ 1.27 million $ 10,826
Oct 29, 1 AM $ 0.00235
-0.47%
$ 1.27 million $ 10,426
Oct 29, 12 AM $ 0.00236
+0.47%
$ 1.27 million $ 10,008
Oct 28, 11 PM $ 0.00234
+0.26%
$ 1.26 million $ 10,171
Oct 28, 10 PM $ 0.00233
+0.00%
$ 1.26 million $ 10,138
Oct 28, 9 PM $ 0.00233
-2.66%
$ 1.26 million $ 10,504
Oct 28, 8 PM $ 0.00239
-0.68%
$ 1.29 million $ 9,872
Oct 28, 7 PM $ 0.00241
-0.66%
$ 1.3 million $ 9,963
Oct 28, 6 PM $ 0.00242
-0.86%
$ 1.31 million $ 9,747
Oct 28, 5 PM $ 0.00242
-0.12%
$ 1.31 million $ 9,537
Oct 28, 4 PM $ 0.00243
+1.25%
$ 1.31 million $ 9,355
Oct 28, 3 PM $ 0.00242
+0.62%
$ 1.3 million $ 8,996
Oct 28, 2 PM $ 0.00242
-1.02%
$ 1.3 million $ 9,109
Oct 28, 1 PM $ 0.00242
+0.17%
$ 1.3 million $ 8,926
Oct 28, 12 PM $ 0.00241
+0.00%
$ 1.3 million $ 8,358
Oct 28, 11 AM $ 0.0024
+0.00%
$ 1.29 million $ 9,179
Oct 28, 10 AM $ 0.0024
-0.54%
$ 1.29 million $ 10,558
Oct 28, 9 AM $ 0.00241
+0.96%
$ 1.3 million $ 11,761
Oct 28, 8 AM $ 0.00239
-0.75%
$ 1.29 million $ 16,410
Oct 28, 7 AM $ 0.0024
+0.59%
$ 1.3 million $ 21,010
Oct 28, 6 AM $ 0.00238
-0.95%
$ 1.29 million $ 26,107
Oct 28, 5 AM $ 0.00237
-1.74%
$ 1.28 million $ 30,184
Oct 28, 4 AM $ 0.00241
-0.12%
$ 1.3 million $ 33,296