Mist Historical Data

MIST Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.00241
-0.17%
$ 1.3 million $ 38,168
Oct 28, 2 AM $ 0.00242
+0.00%
$ 1.3 million $ 41,978
Oct 28, 1 AM $ 0.00242
+0.00%
$ 1.3 million $ 48,349
Oct 28, 12 AM $ 0.00242
+1.13%
$ 1.3 million $ 51,549
Oct 27, 11 PM $ 0.00239
-1.32%
$ 1.29 million $ 54,053
Oct 27, 10 PM $ 0.00242
-0.94%
$ 1.31 million $ 57,417
Oct 27, 9 PM $ 0.00245
-0.29%
$ 1.32 million $ 59,455
Oct 27, 8 PM $ 0.00245
+1.11%
$ 1.32 million $ 60,984
Oct 27, 7 PM $ 0.00246
+1.19%
$ 1.32 million $ 62,106
Oct 27, 6 PM $ 0.00243
+0.00%
$ 1.31 million $ 64,167
Oct 27, 5 PM $ 0.00243
-0.16%
$ 1.31 million $ 65,935
Oct 27, 4 PM $ 0.00243
+0.33%
$ 1.31 million $ 68,224
Oct 27, 3 PM $ 0.00244
+2.05%
$ 1.31 million $ 68,937
Oct 27, 2 PM $ 0.00244
-4.92%
$ 1.3 million $ 70,321
Oct 27, 1 PM $ 0.00256
+1.38%
$ 1.38 million $ 71,114
Oct 27, 12 PM $ 0.00257
+2.07%
$ 1.38 million $ 74,904
Oct 27, 11 AM $ 0.00251
-0.44%
$ 1.35 million $ 77,289
Oct 27, 10 AM $ 0.00252
-0.83%
$ 1.36 million $ 80,258
Oct 27, 9 AM $ 0.00252
+0.00%
$ 1.36 million $ 81,555
Oct 27, 8 AM $ 0.00251
-0.94%
$ 1.36 million $ 81,593
Oct 27, 7 AM $ 0.0025
-0.12%
$ 1.35 million $ 81,614
Oct 27, 6 AM $ 0.0025
-0.16%
$ 1.35 million $ 80,669
Oct 27, 5 AM $ 0.00251
+1.13%
$ 1.35 million $ 80,940
Oct 27, 4 AM $ 0.00248
-1.86%
$ 1.34 million $ 81,843
Oct 27, 3 AM $ 0.0025
-1.58%
$ 1.35 million $ 81,331
Oct 27, 2 AM $ 0.00253
+2.43%
$ 1.37 million $ 82,251
Oct 27, 1 AM $ 0.00252
+0.04%
$ 1.36 million $ 80,495
Oct 27, 12 AM $ 0.00252
+2.10%
$ 1.36 million $ 83,283
Oct 26, 11 PM $ 0.00251
+1.46%
$ 1.33 million $ 84,764
Oct 26, 10 PM $ 0.00247
+0.08%
$ 1.33 million $ 85,198
Oct 26, 9 PM $ 0.00248
+0.77%
$ 1.34 million $ 86,936
Oct 26, 8 PM $ 0.00248
+0.48%
$ 1.34 million $ 90,259
Oct 26, 7 PM $ 0.00248
+0.61%
$ 1.34 million $ 94,018
Oct 26, 6 PM $ 0.00247
+0.45%
$ 1.33 million $ 106,965
Oct 26, 5 PM $ 0.00249
+0.49%
$ 1.34 million $ 108,811
Oct 26, 4 PM $ 0.00248
-1.51%
$ 1.34 million $ 110,941
Oct 26, 3 PM $ 0.00249
+0.00%
$ 1.34 million $ 112,272
Oct 26, 2 PM $ 0.00249
+0.93%
$ 1.34 million $ 113,724
Oct 26, 1 PM $ 0.00247
-0.76%
$ 1.33 million $ 114,096
Oct 26, 12 PM $ 0.00247
+0.49%
$ 1.33 million $ 113,454
Oct 26, 11 AM $ 0.00246
-0.77%
$ 1.33 million $ 112,734
Oct 26, 10 AM $ 0.00248
+0.73%
$ 1.34 million $ 111,724
Oct 26, 9 AM $ 0.00248
+1.43%
$ 1.34 million $ 111,015
Oct 26, 8 AM $ 0.00248
+1.47%
$ 1.34 million $ 109,301
Oct 26, 7 AM $ 0.00244
+0.00%
$ 1.32 million $ 105,998
Oct 26, 6 AM $ 0.00244
+0.00%
$ 1.32 million $ 102,837
Oct 26, 5 AM $ 0.00247
+0.77%
$ 1.33 million $ 100,309
Oct 26, 4 AM $ 0.00244
-0.53%
$ 1.32 million $ 98,450
Oct 26, 3 AM $ 0.00244
+0.00%
$ 1.32 million $ 97,703
Oct 26, 2 AM $ 0.00248
+0.12%
$ 1.34 million $ 97,572