Mist Historical Data

MIST Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.00246
+0.00%
$ 1.32 million $ 96,926
Oct 26, 12 AM $ 0.00244
-0.89%
$ 1.32 million $ 93,364
Oct 25, 11 PM $ 0.00246
-0.73%
$ 1.33 million $ 93,328
Oct 25, 10 PM $ 0.00248
+1.51%
$ 1.34 million $ 91,940
Oct 25, 9 PM $ 0.00246
+0.37%
$ 1.33 million $ 93,759
Oct 25, 8 PM $ 0.00246
-2.69%
$ 1.33 million $ 94,345
Oct 25, 7 PM $ 0.00253
+4.98%
$ 1.36 million $ 92,263
Oct 25, 6 PM $ 0.00241
+0.00%
$ 1.3 million $ 82,994
Oct 25, 5 PM $ 0.00245
+1.24%
$ 1.32 million $ 85,717
Oct 25, 4 PM $ 0.00242
-1.23%
$ 1.3 million $ 87,224
Oct 25, 3 PM $ 0.00241
+0.04%
$ 1.3 million $ 88,711
Oct 25, 2 PM $ 0.00241
+0.64%
$ 1.3 million $ 91,216
Oct 25, 1 PM $ 0.00242
+0.00%
$ 1.3 million $ 97,522
Oct 25, 12 PM $ 0.00242
+0.71%
$ 1.3 million $ 102,834
Oct 25, 11 AM $ 0.0024
+0.95%
$ 1.3 million $ 100,871
Oct 25, 10 AM $ 0.00242
-0.54%
$ 1.3 million $ 97,735
Oct 25, 9 AM $ 0.00243
+0.43%
$ 1.31 million $ 95,159
Oct 25, 8 AM $ 0.00242
-1.48%
$ 1.3 million $ 93,635
Oct 25, 7 AM $ 0.00245
+2.17%
$ 1.32 million $ 93,329
Oct 25, 6 AM $ 0.00245
+3.03%
$ 1.32 million $ 92,791
Oct 25, 5 AM $ 0.00238
-1.04%
$ 1.28 million $ 92,064
Oct 25, 4 AM $ 0.00239
-0.23%
$ 1.29 million $ 89,879
Oct 25, 3 AM $ 0.0024
-0.80%
$ 1.29 million $ 87,110
Oct 25, 2 AM $ 0.00242
+0.79%
$ 1.3 million $ 83,341
Oct 25, 1 AM $ 0.00242
+0.79%
$ 1.3 million $ 80,239
Oct 25, 12 AM $ 0.0024
-0.78%
$ 1.29 million $ 78,764
Oct 24, 11 PM $ 0.0024
-1.28%
$ 1.29 million $ 74,844
Oct 24, 10 PM $ 0.00243
-0.25%
$ 1.31 million $ 72,426
Oct 24, 9 PM $ 0.00245
-0.35%
$ 1.32 million $ 65,340
Oct 24, 8 PM $ 0.00246
-0.02%
$ 1.33 million $ 61,393
Oct 24, 7 PM $ 0.00244
-0.46%
$ 1.32 million $ 57,032
Oct 24, 6 PM $ 0.00244
-1.83%
$ 1.31 million $ 52,903
Oct 24, 5 PM $ 0.00244
+0.03%
$ 1.31 million $ 46,893
Oct 24, 4 PM $ 0.0025
+1.50%
$ 1.35 million $ 41,139
Oct 24, 3 PM $ 0.00245
-2.50%
$ 1.32 million $ 37,145
Oct 24, 2 PM $ 0.00248
-2.78%
$ 1.34 million $ 31,458
Oct 24, 1 PM $ 0.00256
-1.24%
$ 1.38 million $ 23,484
Oct 24, 12 PM $ 0.00259
+0.31%
$ 1.4 million $ 14,878
Oct 24, 11 AM $ 0.00259
+0.00%
$ 1.4 million $ 13,931
Oct 24, 10 AM $ 0.00257
-0.77%
$ 1.39 million $ 13,196
Oct 24, 9 AM $ 0.00259
+1.20%
$ 1.4 million $ 12,206
Oct 24, 8 AM $ 0.00256
-2.21%
$ 1.38 million $ 12,068
Oct 24, 7 AM $ 0.00262
+0.65%
$ 1.41 million $ 11,933
Oct 24, 6 AM $ 0.00263
+1.15%
$ 1.42 million $ 12,387
Oct 24, 5 AM $ 0.00263
+0.73%
$ 1.42 million $ 12,910
Oct 24, 4 AM $ 0.00259
-0.85%
$ 1.4 million $ 13,293
Oct 24, 3 AM $ 0.00261
-0.34%
$ 1.41 million $ 13,653
Oct 24, 2 AM $ 0.00259
+0.16%
$ 1.4 million $ 13,987
Oct 24, 1 AM $ 0.00257
-0.97%
$ 1.38 million $ 13,546
Oct 24, 12 AM $ 0.00258
+0.00%
$ 1.39 million $ 13,538