Mist Historical Data

MIST Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.00261
+1.00%
$ 1.39 million $ 13,494
Oct 23, 10 PM $ 0.00258
+0.00%
$ 1.39 million $ 13,918
Oct 23, 9 PM $ 0.00258
+0.00%
$ 1.39 million $ 14,499
Oct 23, 8 PM $ 0.00258
-0.19%
$ 1.39 million $ 14,744
Oct 23, 7 PM $ 0.00259
+0.08%
$ 1.4 million $ 15,053
Oct 23, 6 PM $ 0.00259
+0.00%
$ 1.4 million $ 14,686
Oct 23, 9 AM $ 0.00255
-0.35%
$ 1.38 million $ 21,167
Oct 23, 8 AM $ 0.00257
+0.72%
$ 1.39 million $ 20,908
Oct 23, 7 AM $ 0.00255
+0.18%
$ 1.38 million $ 20,857
Oct 23, 6 AM $ 0.00254
+1.44%
$ 1.37 million $ 20,890
Oct 23, 5 AM $ 0.0025
+0.35%
$ 1.35 million $ 20,170
Oct 23, 4 AM $ 0.00249
-0.35%
$ 1.35 million $ 19,440
Oct 23, 3 AM $ 0.0025
+0.19%
$ 1.35 million $ 19,171
Oct 23, 2 AM $ 0.00249
-0.35%
$ 1.35 million $ 19,087
Oct 23, 1 AM $ 0.00249
-0.43%
$ 1.35 million $ 18,382
Oct 23, 12 AM $ 0.0025
+0.67%
$ 1.35 million $ 18,338
Oct 22, 11 PM $ 0.00248
-0.16%
$ 1.34 million $ 18,862
Oct 22, 10 PM $ 0.00249
-0.51%
$ 1.34 million $ 19,030
Oct 22, 9 PM $ 0.0025
+0.63%
$ 1.35 million $ 18,936
Oct 22, 8 PM $ 0.00248
-0.62%
$ 1.34 million $ 19,173
Oct 22, 7 PM $ 0.0025
+0.39%
$ 1.35 million $ 19,593
Oct 22, 6 PM $ 0.00248
-0.12%
$ 1.34 million $ 20,393
Oct 22, 5 PM $ 0.00248
-0.54%
$ 1.34 million $ 20,865
Oct 22, 4 PM $ 0.00248
-0.65%
$ 1.34 million $ 21,142
Oct 22, 3 PM $ 0.00247
+0.00%
$ 1.33 million $ 21,071
Oct 22, 2 PM $ 0.00247
-0.06%
$ 1.33 million $ 20,951
Oct 22, 1 PM $ 0.00247
-0.06%
$ 1.33 million $ 21,340
Oct 22, 12 PM $ 0.00248
+0.01%
$ 1.34 million $ 21,416
Oct 22, 11 AM $ 0.00246
-0.84%
$ 1.33 million $ 22,280
Oct 22, 10 AM $ 0.00247
-0.28%
$ 1.33 million $ 22,138
Oct 22, 9 AM $ 0.00248
+0.13%
$ 1.34 million $ 22,071
Oct 22, 8 AM $ 0.00248
+0.69%
$ 1.34 million $ 22,636
Oct 22, 7 AM $ 0.00246
-0.24%
$ 1.33 million $ 22,695
Oct 22, 6 AM $ 0.00247
-1.32%
$ 1.33 million $ 22,522
Oct 22, 5 AM $ 0.00251
+0.84%
$ 1.35 million $ 22,619
Oct 22, 4 AM $ 0.00248
+0.00%
$ 1.34 million $ 22,869
Oct 22, 3 AM $ 0.00249
-0.24%
$ 1.34 million $ 22,408
Oct 22, 2 AM $ 0.00248
+0.16%
$ 1.34 million $ 22,400
Oct 22, 1 AM $ 0.00248
-0.16%
$ 1.34 million $ 23,121
Oct 22, 12 AM $ 0.00248
-0.09%
$ 1.34 million $ 22,776
Oct 21, 11 PM $ 0.0025
+0.79%
$ 1.35 million $ 22,899
Oct 21, 10 PM $ 0.00248
-0.08%
$ 1.34 million $ 23,449
Oct 21, 9 PM $ 0.00249
-1.78%
$ 1.34 million $ 24,041
Oct 21, 8 PM $ 0.00252
-0.57%
$ 1.36 million $ 24,292
Oct 21, 7 PM $ 0.00252
-0.07%
$ 1.36 million $ 24,795
Oct 21, 6 PM $ 0.00254
+0.52%
$ 1.37 million $ 24,255
Oct 21, 5 PM $ 0.00253
-1.44%
$ 1.36 million $ 23,902
Oct 21, 4 PM $ 0.00256
+0.77%
$ 1.38 million $ 23,020
Oct 21, 3 PM $ 0.00254
+0.33%
$ 1.37 million $ 22,844
Oct 21, 2 PM $ 0.00253
+2.59%
$ 1.37 million $ 23,038