Mist Historical Data

MIST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.00253
+2.59%
$ 1.37 million $ 23,038
Oct 21, 1 PM $ 0.00247
-0.64%
$ 1.33 million $ 22,446
Oct 21, 12 PM $ 0.00248
-0.41%
$ 1.34 million $ 22,000
Oct 21, 11 AM $ 0.00248
+0.47%
$ 1.34 million $ 21,133
Oct 21, 10 AM $ 0.00247
+0.14%
$ 1.33 million $ 21,409
Oct 21, 9 AM $ 0.00249
+1.22%
$ 1.34 million $ 20,647
Oct 21, 8 AM $ 0.00246
-1.12%
$ 1.33 million $ 19,903
Oct 21, 7 AM $ 0.00249
-0.15%
$ 1.34 million $ 19,691
Oct 21, 6 AM $ 0.00248
+0.60%
$ 1.34 million $ 20,025
Oct 21, 5 AM $ 0.00249
+0.00%
$ 1.34 million $ 19,561
Oct 21, 4 AM $ 0.0025
-1.99%
$ 1.35 million $ 19,436
Oct 21, 3 AM $ 0.00254
-0.25%
$ 1.37 million $ 19,726
Oct 21, 2 AM $ 0.00255
+1.07%
$ 1.38 million $ 19,717
Oct 21, 1 AM $ 0.00253
-0.82%
$ 1.36 million $ 19,707
Oct 21, 12 AM $ 0.00254
+0.10%
$ 1.37 million $ 19,803
Oct 20, 11 PM $ 0.00255
-0.16%
$ 1.37 million $ 19,302
Oct 20, 10 PM $ 0.00255
-0.17%
$ 1.38 million $ 18,938
Oct 20, 9 PM $ 0.00256
+0.40%
$ 1.37 million $ 18,850
Oct 20, 8 PM $ 0.00255
+0.51%
$ 1.39 million $ 19,276
Oct 20, 7 PM $ 0.00253
-1.25%
$ 1.37 million $ 18,674
Oct 20, 6 PM $ 0.00254
-1.60%
$ 1.37 million $ 18,593
Oct 20, 5 PM $ 0.00258
+0.00%
$ 1.39 million $ 19,155
Oct 20, 4 PM $ 0.00258
-0.09%
$ 1.39 million $ 20,077
Oct 20, 3 PM $ 0.00258
+0.27%
$ 1.39 million $ 20,945
Oct 20, 2 PM $ 0.00257
+0.44%
$ 1.39 million $ 21,681
Oct 20, 1 PM $ 0.00256
-0.99%
$ 1.38 million $ 21,503
Oct 20, 12 PM $ 0.00257
+0.65%
$ 1.39 million $ 21,733
Oct 20, 11 AM $ 0.00256
-1.66%
$ 1.38 million $ 21,444
Oct 20, 10 AM $ 0.0026
+0.00%
$ 1.4 million $ 21,540
Oct 20, 9 AM $ 0.00261
+0.55%
$ 1.41 million $ 21,595
Oct 20, 8 AM $ 0.0026
+1.05%
$ 1.4 million $ 21,963
Oct 20, 7 AM $ 0.00257
-1.12%
$ 1.39 million $ 22,052
Oct 20, 6 AM $ 0.00259
+1.19%
$ 1.4 million $ 21,789
Oct 20, 5 AM $ 0.00256
+0.00%
$ 1.38 million $ 21,549
Oct 20, 4 AM $ 0.00256
-0.43%
$ 1.38 million $ 21,239
Oct 20, 3 AM $ 0.00255
-1.56%
$ 1.38 million $ 21,074
Oct 20, 2 AM $ 0.00259
+3.01%
$ 1.4 million $ 21,522
Oct 20, 1 AM $ 0.00252
-1.52%
$ 1.36 million $ 22,056
Oct 20, 12 AM $ 0.00256
-0.69%
$ 1.38 million $ 22,453
Oct 19, 11 PM $ 0.00255
-0.85%
$ 1.38 million $ 22,715
Oct 19, 10 PM $ 0.0026
+0.61%
$ 1.4 million $ 23,142
Oct 19, 9 PM $ 0.00258
-1.58%
$ 1.39 million $ 23,256
Oct 19, 8 PM $ 0.00262
+0.91%
$ 1.41 million $ 22,907
Oct 19, 7 PM $ 0.0026
-0.99%
$ 1.4 million $ 23,887
Oct 19, 6 PM $ 0.0026
-0.12%
$ 1.4 million $ 24,003
Oct 19, 5 PM $ 0.0026
+0.71%
$ 1.4 million $ 23,749
Oct 19, 4 PM $ 0.00258
+0.77%
$ 1.39 million $ 23,434
Oct 19, 3 PM $ 0.00258
+1.79%
$ 1.39 million $ 23,008
Oct 19, 2 PM $ 0.00254
+0.61%
$ 1.37 million $ 23,057
Oct 19, 1 PM $ 0.00252
-0.81%
$ 1.36 million $ 23,942