SOULS OF META Historical Data

SOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0000124
+0.83%
$ 37,053 $ 82,120
Jul 17, 2023 $ 0.0000123
-4.02%
$ 36,770 $ 82,723
Jul 16, 2023 $ 0.0000128
-2.07%
$ 38,351 $ 64,916
Jul 15, 2023 $ 0.0000131
+5.54%
$ 39,193 $ 51,213
Jul 14, 2023 $ 0.0000124
+1.37%
$ 37,056 $ 50,636
Jul 13, 2023 $ 0.0000128
-1.92%
$ 38,407 $ 66,214
Jul 12, 2023 $ 0.0000131
-7.98%
$ 39,156 $ 64,756
Jul 11, 2023 $ 0.0000142
-6.05%
$ 42,522 $ 56,956
Jul 10, 2023 $ 0.0000152
-6.44%
$ 45,463 $ 89,329
Jul 9, 2023 $ 0.0000161
+0.03%
$ 48,378 $ 130,036
Jul 8, 2023 $ 0.0000161
+9.29%
$ 48,349 $ 127,884
Jul 7, 2023 $ 0.0000147
-5.89%
$ 44,178 $ 145,340
Jul 6, 2023 $ 0.0000156
+6.51%
$ 46,865 $ 146,656
Jul 5, 2023 $ 0.0000146
-3.90%
$ 43,671 $ 150,156
Jul 4, 2023 $ 0.0000152
-8.72%
$ 45,453 $ 146,925
Jul 3, 2023 $ 0.0000165
-3.63%
$ 49,618 $ 215,257
Jul 2, 2023 $ 0.0000171
-5.36%
$ 51,279 $ 203,547
Jul 1, 2023 $ 0.0000181
-5.09%
$ 54,173 $ 231,063
Jun 30, 2023 $ 0.000019
-1.91%
$ 57,060 $ 378,620
Jun 29, 2023 $ 0.0000174
-6.95%
$ 52,238 $ 90,016
Jun 28, 2023 $ 0.0000186
-2.06%
$ 55,841 $ 64,415
Jun 27, 2023 $ 0.0000189
-2.11%
$ 56,697 $ 47,405
Jun 26, 2023 $ 0.0000191
-2.65%
$ 57,295 $ 48,223
Jun 25, 2023 $ 0.0000196
-8.01%
$ 58,835 $ 37,424
Jun 24, 2023 $ 0.0000212
-7.11%
$ 63,557 $ 39,831
Jun 23, 2023 $ 0.0000229
-2.06%
$ 68,719 $ 42,511
Jun 22, 2023 $ 0.0000227
-13.45%
$ 68,115 $ 51,803
Jun 21, 2023 $ 0.0000261
-8.37%
$ 78,343 $ 38,113
Jun 20, 2023 $ 0.0000287
+6.49%
$ 86,035 $ 39,969
Jun 19, 2023 $ 0.0000268
+1.64%
$ 80,507 $ 42,225
Jun 18, 2023 $ 0.0000264
-1.47%
$ 79,228 $ 49,264
Jun 17, 2023 $ 0.0000268
+1.95%
$ 80,416 $ 40,275
Jun 16, 2023 $ 0.0000252
-4.17%
$ 75,565 $ 42,133
Jun 15, 2023 $ 0.0000264
-0.44%
$ 79,126 $ 42,714
Jun 14, 2023 $ 0.0000265
-4.27%
$ 79,473 $ 46,642
Jun 13, 2023 $ 0.0000277
+7.70%
$ 83,017 $ 47,133
Jun 12, 2023 $ 0.0000258
-3.09%
$ 77,406 $ 51,513
Jun 11, 2023 $ 0.0000265
-2.66%
$ 79,561 $ 50,644
Jun 10, 2023 $ 0.0000273
-12.37%
$ 82,037 $ 50,872
Jun 9, 2023 $ 0.0000312
+4.57%
$ 93,594 $ 43,517
Jun 8, 2023 $ 0.0000299
+5.74%
$ 89,818 $ 41,902
Jun 7, 2023 $ 0.0000284
-4.06%
$ 85,202 $ 41,764
Jun 6, 2023 $ 0.0000295
+9.55%
$ 88,476 $ 37,862
Jun 5, 2023 $ 0.0000269
-6.77%
$ 80,764 $ 40,805
Jun 4, 2023 $ 0.0000287
-0.77%
$ 85,996 $ 43,247
Jun 3, 2023 $ 0.0000289
-1.73%
$ 86,668 $ 42,891
Jun 2, 2023 $ 0.0000305
+7.07%
$ 91,566 $ 43,499
Jun 1, 2023 $ 0.0000285
-3.95%
$ 85,540 $ 42,037
May 31, 2023 $ 0.0000288
-3.17%
$ 86,343 $ 43,520
May 30, 2023 $ 0.0000297
+5.66%
$ 89,154 $ 41,618