SOULS OF META Historical Data

SOM Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0000297
+8.56%
$ 89,161 $ 34,576
May 28, 2023 $ 0.0000275
+4.59%
$ 82,373 $ 40,407
May 27, 2023 $ 0.0000262
+0.38%
$ 78,730 $ 45,782
May 26, 2023 $ 0.0000262
-0.39%
$ 78,556 $ 44,236
May 25, 2023 $ 0.0000264
-2.71%
$ 79,167 $ 43,545
May 24, 2023 $ 0.0000271
-1.49%
$ 81,358 $ 51,749
May 23, 2023 $ 0.0000275
+5.70%
$ 82,595 $ 44,807
May 22, 2023 $ 0.0000261
+2.77%
$ 78,160 $ 45,672
May 21, 2023 $ 0.0000254
-3.94%
$ 76,106 $ 42,990
May 20, 2023 $ 0.0000267
-0.19%
$ 80,110 $ 45,391
May 19, 2023 $ 0.0000268
-3.88%
$ 80,277 $ 49,468
May 18, 2023 $ 0.0000278
+20.47%
$ 83,531 $ 55,223
May 17, 2023 $ 0.0000232
-1.67%
$ 69,647 $ 51,895
May 16, 2023 $ 0.0000236
-2.07%
$ 70,849 $ 47,819
May 15, 2023 $ 0.0000242
-0.72%
$ 72,694 $ 44,675
May 14, 2023 $ 0.0000245
-2.75%
$ 73,528 $ 41,813
May 13, 2023 $ 0.0000252
+2.71%
$ 75,737 $ 41,623
May 12, 2023 $ 0.0000251
+9.92%
$ 75,226 $ 19,135
May 11, 2023 $ 0.0000228
+19.72%
$ 68,410 $ 25,290
May 10, 2023 $ 0.0000192
+1.11%
$ 57,715 $ 23,832
May 9, 2023 $ 0.000019
-10.82%
$ 57,061 $ 34,587
May 8, 2023 $ 0.000022
+31.10%
$ 66,021 $ 28,113
May 7, 2023 $ 0.0000168
-11.17%
$ 50,303 $ 20,727
May 6, 2023 $ 0.0000189
-18.26%
$ 56,583 $ 37,368
May 5, 2023 $ 0.0000231
-26.31%
$ 69,285 $ 44,165
May 4, 2023 $ 0.0000313
-13.82%
$ 94,031 $ 47,622
May 3, 2023 $ 0.0000366
-7.62%
$ 109,796 $ 49,023
May 2, 2023 $ 0.0000396
-34.25%
$ 118,740 $ 51,808
May 1, 2023 $ 0.0000559
+8.96%
$ 167,673 $ 51,266
Apr 30, 2023 $ 0.0000515
+5.70%
$ 154,571 $ 49,355
Apr 29, 2023 $ 0.0000487
+0.90%
$ 146,243 $ 49,753
Apr 28, 2023 $ 0.0000513
-9.51%
$ 153,814 $ 68,636
Apr 27, 2023 $ 0.0000559
+2.41%
$ 167,807 $ 60,069
Apr 26, 2023 $ 0.0000554
-3.89%
$ 166,350 $ 28,222
Apr 25, 2023 $ 0.0000577
-9.83%
$ 173,012 $ 28,440
Apr 24, 2023 $ 0.0000639
-14.81%
$ 191,570 $ 38,363
Apr 23, 2023 $ 0.0000748
+24.62%
$ 224,547 $ 39,007
Apr 22, 2023 $ 0.0000601
+4.12%
$ 180,155 $ 33,898
Apr 21, 2023 $ 0.0000574
-7.28%
$ 172,095 $ 32,394
Apr 20, 2023 $ 0.0000618
+13.23%
$ 185,393 $ 38,338
Apr 19, 2023 $ 0.0000545
-21.02%
$ 163,549 $ 36,428
Apr 18, 2023 $ 0.000069
-2.18%
$ 207,015 $ 32,663
Apr 17, 2023 $ 0.0000709
-9.36%
$ 212,619 $ 35,406
Apr 16, 2023 $ 0.0000787
-2.36%
$ 236,049 $ 32,543
Apr 15, 2023 $ 0.0000805
-4.12%
$ 241,609 $ 31,975
Apr 14, 2023 $ 0.000084
-0.05%
$ 251,868 $ 26,708
Apr 13, 2023 $ 0.0000849
+4.54%
$ 254,799 $ 24,067
Apr 12, 2023 $ 0.0000808
-4.56%
$ 242,403 $ 22,631
Apr 11, 2023 $ 0.0000846
-28.98%
$ 253,892 $ 28,291
Apr 10, 2023 $ 0.000119
-0.49%
$ 356,931 $ 22,113