SOULS OF META Historical Data

SOM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.000284
+1.72%
$ 851,038 $ 32,840
Feb 17, 2023 $ 0.000277
-13.92%
$ 830,482 $ 36,544
Feb 16, 2023 $ 0.000326
-0.81%
$ 976,798 $ 35,744
Feb 15, 2023 $ 0.000326
-0.93%
$ 978,805 $ 34,647
Feb 14, 2023 $ 0.000329
+1.96%
$ 988,126 $ 31,729
Feb 13, 2023 $ 0.000325
-9.13%
$ 973,701 $ 29,665
Feb 12, 2023 $ 0.000358
-0.60%
$ 1.07 million $ 31,307
Feb 11, 2023 $ 0.000362
+1.53%
$ 1.09 million $ 31,611
Feb 10, 2023 $ 0.000357
-4.95%
$ 1.07 million $ 32,842
Feb 9, 2023 $ 0.000376
-3.34%
$ 1.13 million $ 32,861
Feb 8, 2023 $ 0.000386
-4.39%
$ 1.16 million $ 25,068
Feb 7, 2023 $ 0.000404
-1.00%
$ 1.21 million $ 31,726
Feb 6, 2023 $ 0.00041
-0.23%
$ 1.23 million $ 34,588
Feb 5, 2023 $ 0.000411
-2.52%
$ 1.23 million $ 32,674
Feb 4, 2023 $ 0.000419
-1.15%
$ 1.26 million $ 32,474
Feb 3, 2023 $ 0.000424
+0.46%
$ 1.27 million $ 32,802
Feb 2, 2023 $ 0.000422
+5.21%
$ 1.27 million $ 33,649
Feb 1, 2023 $ 0.000399
-5.11%
$ 1.2 million $ 30,263
Jan 31, 2023 $ 0.00042
+3.84%
$ 1.26 million $ 27,752
Jan 30, 2023 $ 0.000404
-7.60%
$ 1.21 million $ 38,756
Jan 29, 2023 $ 0.000437
+0.31%
$ 1.31 million $ 30,589
Jan 28, 2023 $ 0.000436
-2.87%
$ 1.31 million $ 30,029
Jan 27, 2023 $ 0.000449
-1.73%
$ 1.35 million $ 31,319
Jan 26, 2023 $ 0.000457
-0.85%
$ 1.37 million $ 30,386
Jan 25, 2023 $ 0.000464
-3.00%
$ 1.39 million $ 31,678
Jan 24, 2023 $ 0.000485
-0.35%
$ 1.46 million $ 31,183
Jan 23, 2023 $ 0.000485
-2.86%
$ 1.45 million $ 29,567
Jan 22, 2023 $ 0.000499
-1.06%
$ 1.5 million $ 28,149
Jan 21, 2023 $ 0.000505
-0.11%
$ 1.51 million $ 28,192
Jan 20, 2023 $ 0.000505
+1.82%
$ 1.51 million $ 30,221
Jan 19, 2023 $ 0.000495
-1.97%
$ 1.49 million $ 30,870
Jan 18, 2023 $ 0.000504
-6.25%
$ 1.51 million $ 32,027
Jan 17, 2023 $ 0.000538
-2.00%
$ 1.61 million $ 34,177
Jan 16, 2023 $ 0.000548
+1.01%
$ 1.64 million $ 44,654
Jan 15, 2023 $ 0.000542
+0.51%
$ 1.63 million $ 44,622
Jan 14, 2023 $ 0.000539
+2.24%
$ 1.62 million $ 45,199
Jan 13, 2023 $ 0.000527
-0.27%
$ 1.58 million $ 41,141
Jan 12, 2023 $ 0.000528
-3.42%
$ 1.58 million $ 41,049
Jan 11, 2023 $ 0.000536
-1.96%
$ 1.61 million $ 50,345
Jan 10, 2023 $ 0.000545
-4.50%
$ 1.64 million $ 51,181
Jan 9, 2023 $ 0.000572
-5.58%
$ 1.72 million $ 47,141
Jan 8, 2023 $ 0.000603
+5.15%
$ 1.81 million $ 53,787
Jan 7, 2023 $ 0.000574
+0.58%
$ 1.72 million $ 44,918
Jan 6, 2023 $ 0.00057
+1.64%
$ 1.71 million $ 54,748
Jan 5, 2023 $ 0.00056
-1.68%
$ 1.68 million $ 59,285
Jan 4, 2023 $ 0.000569
+1.92%
$ 1.71 million $ 57,338
Jan 3, 2023 $ 0.00056
-1.38%
$ 1.68 million $ 53,408
Jan 2, 2023 $ 0.000566
-2.97%
$ 1.7 million $ 47,421
Jan 1, 2023 $ 0.000585
-0.35%
$ 1.75 million $ 52,929
Dec 31, 2022 $ 0.000588
-0.32%
$ 1.76 million $ 36,900