SOULS OF META Historical Data

SOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00012
-2.64%
$ 359,839 $ 22,239
Apr 8, 2023 $ 0.000123
-0.20%
$ 368,998 $ 22,595
Apr 7, 2023 $ 0.000123
-10.21%
$ 369,789 $ 27,055
Apr 6, 2023 $ 0.000136
-2.74%
$ 407,246 $ 24,053
Apr 5, 2023 $ 0.000139
-3.50%
$ 417,017 $ 28,453
Apr 4, 2023 $ 0.000145
+17.31%
$ 433,711 $ 77,968
Apr 3, 2023 $ 0.000123
-4.80%
$ 370,003 $ 22,634
Apr 2, 2023 $ 0.000129
+1.12%
$ 388,389 $ 21,781
Apr 1, 2023 $ 0.000128
-5.94%
$ 384,043 $ 22,175
Mar 31, 2023 $ 0.000136
-5.46%
$ 408,684 $ 21,462
Mar 30, 2023 $ 0.000142
-2.33%
$ 427,218 $ 22,486
Mar 29, 2023 $ 0.000146
-2.57%
$ 438,342 $ 21,564
Mar 28, 2023 $ 0.00015
+1.05%
$ 448,796 $ 24,864
Mar 27, 2023 $ 0.000148
-9.05%
$ 443,977 $ 22,811
Mar 26, 2023 $ 0.000163
-7.24%
$ 489,257 $ 22,762
Mar 25, 2023 $ 0.000177
-0.83%
$ 531,731 $ 21,768
Mar 24, 2023 $ 0.000178
-26.91%
$ 535,486 $ 32,583
Mar 23, 2023 $ 0.000238
+47.92%
$ 714,530 $ 73,398
Mar 22, 2023 $ 0.000161
-6.34%
$ 482,582 $ 22,174
Mar 21, 2023 $ 0.000172
-2.68%
$ 515,039 $ 22,214
Mar 20, 2023 $ 0.000177
-1.13%
$ 530,051 $ 21,127
Mar 19, 2023 $ 0.000179
-2.21%
$ 536,436 $ 22,243
Mar 18, 2023 $ 0.000187
+2.97%
$ 560,602 $ 23,396
Mar 17, 2023 $ 0.000184
-2.50%
$ 551,857 $ 31,850
Mar 16, 2023 $ 0.000188
-2.32%
$ 565,421 $ 33,288
Mar 15, 2023 $ 0.000192
-1.79%
$ 577,012 $ 31,956
Mar 14, 2023 $ 0.000195
-10.36%
$ 585,581 $ 32,473
Mar 13, 2023 $ 0.000219
-1.85%
$ 655,868 $ 31,758
Mar 12, 2023 $ 0.000222
-0.73%
$ 666,987 $ 31,368
Mar 11, 2023 $ 0.000224
-2.02%
$ 671,471 $ 32,748
Mar 10, 2023 $ 0.000229
-2.39%
$ 686,917 $ 30,733
Mar 9, 2023 $ 0.000233
-4.66%
$ 700,357 $ 25,974
Mar 8, 2023 $ 0.000244
-1.11%
$ 730,672 $ 32,767
Mar 7, 2023 $ 0.000246
-1.88%
$ 737,951 $ 32,907
Mar 6, 2023 $ 0.000253
-3.44%
$ 759,210 $ 32,881
Mar 5, 2023 $ 0.000262
+1.12%
$ 785,893 $ 31,984
Mar 4, 2023 $ 0.00026
+0.16%
$ 779,829 $ 31,935
Mar 3, 2023 $ 0.00026
-2.15%
$ 778,808 $ 31,796
Mar 2, 2023 $ 0.000265
+0.68%
$ 795,960 $ 33,885
Mar 1, 2023 $ 0.000263
+0.32%
$ 789,831 $ 30,880
Feb 28, 2023 $ 0.000263
-0.44%
$ 789,743 $ 33,533
Feb 27, 2023 $ 0.000265
-0.49%
$ 795,524 $ 28,981
Feb 26, 2023 $ 0.000267
-1.03%
$ 799,626 $ 23,324
Feb 25, 2023 $ 0.000269
-0.99%
$ 806,993 $ 23,740
Feb 24, 2023 $ 0.000272
+5.77%
$ 814,881 $ 31,259
Feb 23, 2023 $ 0.000257
-11.94%
$ 770,037 $ 33,380
Feb 22, 2023 $ 0.000291
-4.41%
$ 874,498 $ 32,962
Feb 21, 2023 $ 0.000306
+8.96%
$ 918,863 $ 36,081
Feb 20, 2023 $ 0.000281
+0.91%
$ 843,700 $ 28,775
Feb 19, 2023 $ 0.000281
-0.18%
$ 843,212 $ 34,048