hiSQUIGGLE Historical Data

HISQUIGGLE
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.004
+0.00%
$ -- $ 57
Jun 6, 2024 $ 0.004
+0.00%
$ 23,640 $ 60
Jun 5, 2024 $ 0.004
+0.00%
$ 23,640 $ 235
Jun 4, 2024 $ 0.00977
-0.10%
$ 57,741 $ 55
Jun 3, 2024 $ 0.00978
+51.86%
$ 57,800 $ 9,120
Jun 2, 2024 $ 0.00706
-26.13%
$ 41,697 $ 29,706
Jun 1, 2024 $ 0.00963
-26.31%
$ 56,925 $ 38,625
May 31, 2024 $ 0.013
+0.25%
$ 77,091 $ 40,820
May 30, 2024 $ 0.013
-0.92%
$ 77,057 $ 40,555
May 29, 2024 $ 0.0132
-1.33%
$ 77,948 $ 40,833
May 28, 2024 $ 0.0134
-1.15%
$ 78,935 $ 41,592
May 27, 2024 $ 0.0135
-3.29%
$ 79,745 $ 42,521
May 26, 2024 $ 0.014
+0.17%
$ 82,616 $ 43,594
May 25, 2024 $ 0.014
+0.10%
$ 82,794 $ 43,224
May 24, 2024 $ 0.014
+0.11%
$ 82,816 $ 42,938
May 23, 2024 $ 0.014
-1.30%
$ 82,828 $ 43,956
May 22, 2024 $ 0.0142
-0.37%
$ 83,816 $ 44,254
May 21, 2024 $ 0.0143
+0.09%
$ 84,233 $ 43,666
May 20, 2024 $ 0.0142
+0.42%
$ 84,105 $ 44,364
May 19, 2024 $ 0.0142
-1.03%
$ 83,653 $ 48,491
May 18, 2024 $ 0.0143
-0.48%
$ 84,523 $ 52,526
May 17, 2024 $ 0.0144
+0.02%
$ 84,971 $ 53,561
May 16, 2024 $ 0.0144
-2.45%
$ 84,956 $ 53,762
May 15, 2024 $ 0.0147
-1.68%
$ 87,046 $ 58,192
May 14, 2024 $ 0.015
+2.98%
$ 88,665 $ 56,631
May 13, 2024 $ 0.0146
+0.22%
$ 86,140 $ 53,937
May 12, 2024 $ 0.0146
-3.28%
$ 85,994 $ 53,355
May 11, 2024 $ 0.015
+0.10%
$ 88,911 $ 53,089
May 10, 2024 $ 0.0151
-3.31%
$ 89,007 $ 53,454
May 9, 2024 $ 0.0156
-0.11%
$ 92,100 $ 55,361
May 8, 2024 $ 0.0156
-1.26%
$ 92,199 $ 54,039
May 7, 2024 $ 0.0158
-3.01%
$ 93,140 $ 55,025
May 6, 2024 $ 0.0162
-5.73%
$ 95,930 $ 55,738
May 5, 2024 $ 0.0172
-1.91%
$ 101,711 $ 59,711
May 4, 2024 $ 0.0175
-3.31%
$ 103,689 $ 62,757
May 3, 2024 $ 0.0182
+0.11%
$ 107,326 $ 65,797
May 2, 2024 $ 0.0182
+2.59%
$ 107,344 $ 65,753
May 1, 2024 $ 0.0177
-6.88%
$ 104,539 $ 66,056
Apr 30, 2024 $ 0.019
-0.42%
$ 112,031 $ 69,529
Apr 29, 2024 $ 0.019
-0.87%
$ 112,415 $ 70,087
Apr 28, 2024 $ 0.0192
-1.74%
$ 113,312 $ 70,348
Apr 27, 2024 $ 0.0195
-2.71%
$ 173,963 $ 69,257
Apr 26, 2024 $ 0.0201
+13.04%
$ 178,919 $ 88,601
Apr 25, 2024 $ 0.0177
+10.17%
$ 158,286 $ 76,512
Apr 24, 2024 $ 0.0161
+5.51%
$ 143,795 $ 81,834
Apr 23, 2024 $ 0.0155
+22.57%
$ 138,263 $ 132,296
Apr 22, 2024 $ 0.0127
+1.83%
$ 112,874 $ 68,217
Apr 21, 2024 $ 0.0124
-3.26%
$ 110,628 $ 65,156
Apr 20, 2024 $ 0.0128
-4.01%
$ 114,489 $ 70,358
Apr 19, 2024 $ 0.0133
+4.13%
$ 118,801 $ 63,533
Download