hiSQUIGGLE Historical Data

HISQUIGGLE
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.004
-69.40%
$ -- $ 77,856
May 2024 $ 0.013
-31.22%
$ 77,091 $ 1.59 million
Apr 2024 $ 0.019
+17.71%
$ 112,031 $ 2.09 million
Mar 2024 $ 0.0161
-15.19%
$ 143,635 $ 3.59 million
Feb 2024 $ 0.019
+5.64%
$ 207,483 $ 10.14 million
Jan 2024 $ 0.018
-3.71%
$ 232,856 $ 12.4 million
Dec 2023 $ 0.0187
+10.12%
$ 260,909 $ 13.4 million
Nov 2023 $ 0.017
+9.17%
$ 237,029 $ 6.29 million
Oct 2023 $ 0.0156
-10.05%
$ 279,495 $ 6.33 million
Sep 2023 $ 0.0173
+8.21%
$ 311,009 $ 5.81 million
Aug 2023 $ 0.016
-12.26%
$ 303,415 $ 3.19 million
Jul 2023 $ 0.0182
-14.86%
$ 345,186 $ 3.21 million
Jun 2023 $ 0.0214
+10.02%
$ 406,129 $ 3.32 million
May 2023 $ 0.0194
+17.20%
$ 367,552 $ 5.25 million
Apr 2023 $ 0.0165
-5.89%
$ 379,397 $ 9.03 million
Mar 2023 $ 0.0175
-29.39%
$ 402,066 $ 6.77 million
Feb 2023 $ 0.0251
+0.76%
$ 576,101 $ 14.05 million
Jan 2023 $ 0.0249
+46.53%
$ 372,407 $ 10.18 million
Dec 2022 $ 0.0169
+21.46%
$ 269,782 $ 25.57 million
Nov 2022 $ 0.014
+15.18%
$ 139,246 $ 8.81 million
Download