hiSQUIGGLE Historical Data

HISQUIGGLE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0186
-0.20%
$ 278,581 $ 262,915
Jan 23, 2023 $ 0.0186
-4.93%
$ 278,656 $ 261,676
Jan 22, 2023 $ 0.0196
-8.38%
$ 292,736 $ 262,327
Jan 21, 2023 $ 0.0216
+12.77%
$ 323,276 $ 349,648
Jan 20, 2023 $ 0.019
+1.14%
$ 284,764 $ 258,947
Jan 19, 2023 $ 0.0188
+1.65%
$ 281,104 $ 255,452
Jan 18, 2023 $ 0.0184
-1.48%
$ 294,390 $ 277,309
Jan 17, 2023 $ 0.0186
-0.35%
$ 297,506 $ 227,231
Jan 16, 2023 $ 0.0186
+0.31%
$ 296,501 $ 212,828
Jan 15, 2023 $ 0.0184
+1.28%
$ 294,529 $ 275,724
Jan 14, 2023 $ 0.0182
+3.09%
$ 290,585 $ 257,296
Jan 13, 2023 $ 0.0176
-3.55%
$ 282,771 $ 268,396
Jan 12, 2023 $ 0.0183
-2.90%
$ 291,749 $ 289,729
Jan 11, 2023 $ 0.0188
-6.29%
$ 299,341 $ 292,069
Jan 10, 2023 $ 0.0201
+6.13%
$ 320,131 $ 374,067
Jan 9, 2023 $ 0.019
+3.26%
$ 321,980 $ 396,037
Jan 8, 2023 $ 0.0184
-2.52%
$ 311,674 $ 302,733
Jan 7, 2023 $ 0.0188
+1.57%
$ 318,182 $ 317,402
Jan 6, 2023 $ 0.0184
-3.38%
$ 312,298 $ 298,064
Jan 5, 2023 $ 0.0191
-2.53%
$ 323,960 $ 384,828
Jan 4, 2023 $ 0.0194
-9.40%
$ 329,891 $ 410,476
Jan 3, 2023 $ 0.0212
+10.83%
$ 338,351 $ 763,360
Jan 2, 2023 $ 0.019
+3.73%
$ 302,847 $ 453,606
Jan 1, 2023 $ 0.018
+5.93%
$ 287,331 $ 316,933
Dec 31, 2022 $ 0.0169
-14.59%
$ 269,782 $ 311,736
Dec 30, 2022 $ 0.0197
-11.65%
$ 294,622 $ 489,658
Dec 29, 2022 $ 0.0225
+4.68%
$ 292,251 $ 679,639
Dec 28, 2022 $ 0.0212
+22.46%
$ 232,912 $ 836,546
Dec 27, 2022 $ 0.0173
-17.64%
$ 189,885 $ 545,269
Dec 26, 2022 $ 0.0211
+26.80%
$ 210,617 $ 925,818
Dec 25, 2022 $ 0.0168
+11.72%
$ 167,400 $ 651,550
Dec 24, 2022 $ 0.0149
-9.75%
$ 148,059 $ 446,325
Dec 23, 2022 $ 0.0166
+4.91%
$ 165,066 $ 566,478
Dec 22, 2022 $ 0.0158
-9.11%
$ 157,531 $ 485,069
Dec 21, 2022 $ 0.0173
+6.70%
$ 172,189 $ 650,634
Dec 20, 2022 $ 0.0162
-2.98%
$ 161,917 $ 510,506
Dec 19, 2022 $ 0.0167
+4.96%
$ 166,687 $ 563,719
Dec 18, 2022 $ 0.0159
+2.12%
$ 158,258 $ 516,626
Dec 17, 2022 $ 0.0155
-16.89%
$ 154,881 $ 560,821
Dec 16, 2022 $ 0.0185
+20.44%
$ 184,154 $ 1.11 million
Dec 15, 2022 $ 0.0156
-36.81%
$ 139,475 $ 558,759
Dec 14, 2022 $ 0.0257
+64.58%
$ 230,545 $ 1.73 million
Dec 13, 2022 $ 0.0155
+15.53%
$ 139,178 $ 1.2 million
Dec 12, 2022 $ 0.0134
+0.12%
$ 120,128 $ 1.07 million
Dec 11, 2022 $ 0.0133
-3.72%
$ 119,502 $ 1.06 million
Dec 10, 2022 $ 0.0138
-1.22%
$ 123,749 $ 1.16 million
Dec 9, 2022 $ 0.014
+7.18%
$ 139,116 $ 1.11 million
Dec 8, 2022 $ 0.013
-2.79%
$ 129,521 $ 845,242
Dec 7, 2022 $ 0.0134
-3.49%
$ 133,129 $ 904,683
Dec 6, 2022 $ 0.0137
-2.92%
$ 136,442 $ 1.08 million