hiSQUIGGLE Historical Data

HISQUIGGLE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0141
+1.40%
$ 140,490 $ 1.09 million
Dec 4, 2022 $ 0.0139
+1.07%
$ 138,674 $ 1.09 million
Dec 3, 2022 $ 0.0138
-1.19%
$ 137,820 $ 964,245
Dec 2, 2022 $ 0.014
+5.69%
$ 139,669 $ 906,865
Dec 1, 2022 $ 0.0133
-4.45%
$ 132,516 $ 939,438
Nov 30, 2022 $ 0.014
+1.08%
$ 139,246 $ 1.08 million
Nov 29, 2022 $ 0.0139
-5.27%
$ 138,181 $ 948,335
Nov 28, 2022 $ 0.0147
+9.03%
$ 146,993 $ 1.22 million
Nov 27, 2022 $ 0.0136
+2.55%
$ 135,355 $ 1.08 million
Nov 26, 2022 $ 0.0132
+8.09%
$ 144,656 $ 1.08 million
Nov 25, 2022 $ 0.0122
-6.14%
$ 133,888 $ 1.11 million
Nov 24, 2022 $ 0.013
+5.54%
$ 142,376 $ 1.09 million
Nov 23, 2022 $ 0.0123
+1.53%
$ 135,093 $ 1.2 million
Download