hiSQUIGGLE Historical Data

HISQUIGGLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0128
+0.23%
$ 114,093 $ 64,907
Apr 17, 2024 $ 0.0128
-7.73%
$ 113,835 $ 61,265
Apr 16, 2024 $ 0.0138
-4.13%
$ 123,431 $ 79,631
Apr 15, 2024 $ 0.0144
+25.66%
$ 128,679 $ 77,691
Apr 14, 2024 $ 0.0115
-10.40%
$ 102,327 $ 61,119
Apr 13, 2024 $ 0.0128
+3.20%
$ 114,204 $ 67,203
Apr 12, 2024 $ 0.0124
-14.04%
$ 110,741 $ 56,122
Apr 11, 2024 $ 0.0145
+1.63%
$ 129,061 $ 63,057
Apr 10, 2024 $ 0.0142
-0.76%
$ 127,067 $ 63,161
Apr 9, 2024 $ 0.0143
-0.12%
$ 127,808 $ 62,457
Apr 8, 2024 $ 0.0144
-0.12%
$ 128,276 $ 62,250
Apr 7, 2024 $ 0.0144
+1.93%
$ 128,424 $ 61,800
Apr 6, 2024 $ 0.0141
-4.48%
$ 125,988 $ 66,255
Apr 5, 2024 $ 0.0148
-2.05%
$ 131,814 $ 62,886
Apr 4, 2024 $ 0.0151
+0.68%
$ 134,651 $ 62,545
Apr 3, 2024 $ 0.015
-3.76%
$ 133,740 $ 62,423
Apr 2, 2024 $ 0.0156
-1.85%
$ 138,965 $ 63,319
Apr 1, 2024 $ 0.0159
-1.52%
$ 141,446 $ 69,538
Mar 31, 2024 $ 0.0161
+1.09%
$ 143,635 $ 63,563
Mar 30, 2024 $ 0.0159
+2.64%
$ 142,083 $ 68,386
Mar 29, 2024 $ 0.0155
+5.08%
$ 138,152 $ 72,990
Mar 28, 2024 $ 0.0147
-1.18%
$ 131,555 $ 63,609
Mar 27, 2024 $ 0.0149
-1.55%
$ 132,817 $ 63,397
Mar 26, 2024 $ 0.0152
-2.73%
$ 135,360 $ 64,336
Mar 25, 2024 $ 0.0156
+2.12%
$ 139,230 $ 64,906
Mar 24, 2024 $ 0.0153
-0.90%
$ 136,341 $ 69,879
Mar 23, 2024 $ 0.0154
+0.31%
$ 137,656 $ 63,930
Mar 22, 2024 $ 0.0154
-7.63%
$ 137,227 $ 131,606
Mar 21, 2024 $ 0.0167
+6.37%
$ 148,557 $ 141,820
Mar 20, 2024 $ 0.0157
-5.24%
$ 139,660 $ 136,020
Mar 19, 2024 $ 0.0165
+2.64%
$ 147,524 $ 137,550
Mar 18, 2024 $ 0.0161
-8.12%
$ 143,730 $ 130,221
Mar 17, 2024 $ 0.0175
+0.19%
$ 156,476 $ 136,672
Mar 16, 2024 $ 0.0175
-16.59%
$ 173,734 $ 116,089
Mar 15, 2024 $ 0.021
+2.45%
$ 208,289 $ 133,657
Mar 14, 2024 $ 0.0205
-0.02%
$ 203,478 $ 135,499
Mar 13, 2024 $ 0.0205
-5.63%
$ 203,644 $ 133,040
Mar 12, 2024 $ 0.0217
+11.04%
$ 215,785 $ 140,977
Mar 11, 2024 $ 0.0196
+1.03%
$ 194,493 $ 135,413
Mar 10, 2024 $ 0.0194
-0.60%
$ 192,506 $ 136,490
Mar 9, 2024 $ 0.0195
+2.18%
$ 193,536 $ 130,374
Mar 8, 2024 $ 0.0191
+0.94%
$ 189,456 $ 135,835
Mar 7, 2024 $ 0.0189
-1.57%
$ 187,777 $ 134,137
Mar 6, 2024 $ 0.0192
-5.75%
$ 190,778 $ 132,445
Mar 5, 2024 $ 0.0204
-1.70%
$ 202,367 $ 138,387
Mar 4, 2024 $ 0.0208
+8.74%
$ 205,988 $ 144,384
Mar 3, 2024 $ 0.0191
+4.03%
$ 189,398 $ 136,323
Mar 2, 2024 $ 0.0184
-6.42%
$ 200,556 $ 134,099
Mar 1, 2024 $ 0.0196
+3.29%
$ 214,279 $ 159,816
Feb 29, 2024 $ 0.019
+1.94%
$ 207,483 $ 160,405