hiSQUIGGLE Historical Data

HISQUIGGLE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0171
-1.93%
$ 238,932 $ 398,515
Jan 8, 2024 $ 0.0175
+1.63%
$ 243,844 $ 407,540
Jan 7, 2024 $ 0.0172
+0.96%
$ 239,729 $ 375,842
Jan 6, 2024 $ 0.017
-0.36%
$ 237,344 $ 385,282
Jan 5, 2024 $ 0.0171
-2.15%
$ 238,411 $ 392,950
Jan 4, 2024 $ 0.0175
-1.47%
$ 244,148 $ 358,353
Jan 3, 2024 $ 0.0178
-6.10%
$ 248,096 $ 402,353
Jan 2, 2024 $ 0.0189
+1.20%
$ 264,015 $ 423,542
Jan 1, 2024 $ 0.0187
+0.23%
$ 261,203 $ 407,248
Dec 31, 2023 $ 0.0187
+7.39%
$ 260,909 $ 427,460
Dec 30, 2023 $ 0.0175
+4.98%
$ 243,255 $ 425,129
Dec 29, 2023 $ 0.0166
+0.91%
$ 231,821 $ 406,089
Dec 28, 2023 $ 0.0165
-1.32%
$ 229,833 $ 401,952
Dec 27, 2023 $ 0.0167
-2.59%
$ 233,218 $ 406,139
Dec 26, 2023 $ 0.0171
+4.71%
$ 238,897 $ 415,718
Dec 25, 2023 $ 0.0164
-0.94%
$ 228,157 $ 400,650
Dec 24, 2023 $ 0.0165
-5.74%
$ 230,223 $ 401,770
Dec 23, 2023 $ 0.0176
+4.06%
$ 244,757 $ 425,224
Dec 22, 2023 $ 0.0169
-0.61%
$ 235,410 $ 411,523
Dec 21, 2023 $ 0.017
-1.33%
$ 237,051 $ 413,183
Dec 20, 2023 $ 0.0173
-0.06%
$ 241,515 $ 420,838
Dec 19, 2023 $ 0.0174
-2.07%
$ 242,069 $ 423,331
Dec 18, 2023 $ 0.0178
+2.59%
$ 247,399 $ 429,109
Dec 17, 2023 $ 0.0174
-6.23%
$ 241,798 $ 416,958
Dec 16, 2023 $ 0.0185
+4.36%
$ 258,087 $ 443,743
Dec 15, 2023 $ 0.0177
-2.51%
$ 247,295 $ 426,753
Dec 14, 2023 $ 0.0182
+0.54%
$ 253,762 $ 434,432
Dec 13, 2023 $ 0.0181
-5.36%
$ 252,411 $ 431,980
Dec 12, 2023 $ 0.0191
+3.38%
$ 266,288 $ 456,359
Dec 11, 2023 $ 0.0185
-6.95%
$ 257,806 $ 435,814
Dec 10, 2023 $ 0.0199
+2.93%
$ 277,287 $ 460,105
Dec 9, 2023 $ 0.0193
-7.24%
$ 269,168 $ 449,607
Dec 8, 2023 $ 0.0208
-4.29%
$ 289,764 $ 522,312
Dec 7, 2023 $ 0.0217
+22.38%
$ 302,861 $ 557,315
Dec 6, 2023 $ 0.0177
-0.05%
$ 247,161 $ 423,079
Dec 5, 2023 $ 0.0177
-2.16%
$ 247,080 $ 427,296
Dec 4, 2023 $ 0.0182
+3.10%
$ 252,956 $ 435,591
Dec 3, 2023 $ 0.0176
+1.46%
$ 245,763 $ 425,726
Dec 2, 2023 $ 0.0174
-0.26%
$ 241,796 $ 420,198
Dec 1, 2023 $ 0.0175
+2.84%
$ 243,671 $ 422,687
Nov 30, 2023 $ 0.017
-1.53%
$ 237,029 $ 288,093
Nov 29, 2023 $ 0.0173
-0.92%
$ 240,705 $ 203,587
Nov 28, 2023 $ 0.0174
+3.03%
$ 242,735 $ 205,925
Nov 27, 2023 $ 0.0169
-2.23%
$ 235,742 $ 201,273
Nov 26, 2023 $ 0.0173
-0.66%
$ 240,831 $ 200,809
Nov 25, 2023 $ 0.0174
-1.56%
$ 242,508 $ 200,327
Nov 24, 2023 $ 0.0177
-0.70%
$ 246,358 $ 204,469
Nov 23, 2023 $ 0.0177
-0.22%
$ 246,090 $ 204,631
Nov 22, 2023 $ 0.0177
+9.84%
$ 246,695 $ 207,310
Nov 21, 2023 $ 0.0161
-13.61%
$ 224,742 $ 187,849