hiSQUIGGLE Historical Data

HISQUIGGLE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0184
+2.95%
$ 256,702 $ 212,303
Nov 19, 2023 $ 0.0179
-0.91%
$ 249,558 $ 204,779
Nov 18, 2023 $ 0.0181
-0.79%
$ 251,722 $ 208,239
Nov 17, 2023 $ 0.0183
-3.88%
$ 254,500 $ 205,951
Nov 16, 2023 $ 0.019
-1.86%
$ 265,066 $ 212,346
Nov 15, 2023 $ 0.0194
+3.30%
$ 270,234 $ 216,124
Nov 14, 2023 $ 0.0188
-1.36%
$ 299,510 $ 209,464
Nov 13, 2023 $ 0.0191
+0.13%
$ 303,814 $ 212,392
Nov 12, 2023 $ 0.019
+2.65%
$ 302,930 $ 212,300
Nov 11, 2023 $ 0.0185
-2.50%
$ 332,723 $ 207,562
Nov 10, 2023 $ 0.019
+12.64%
$ 341,007 $ 222,222
Nov 9, 2023 $ 0.0169
-1.44%
$ 303,179 $ 201,595
Nov 8, 2023 $ 0.0171
-1.79%
$ 306,789 $ 203,445
Nov 7, 2023 $ 0.0174
+1.18%
$ 312,857 $ 207,584
Nov 6, 2023 $ 0.0172
+0.10%
$ 309,458 $ 204,496
Nov 5, 2023 $ 0.0172
-3.78%
$ 308,951 $ 199,323
Nov 4, 2023 $ 0.0179
+8.90%
$ 321,048 $ 217,139
Nov 3, 2023 $ 0.0164
+2.91%
$ 294,709 $ 217,566
Nov 2, 2023 $ 0.016
+2.41%
$ 286,353 $ 206,684
Nov 1, 2023 $ 0.0156
+0.03%
$ 279,731 $ 202,105
Oct 31, 2023 $ 0.0156
-3.25%
$ 279,495 $ 200,673
Oct 30, 2023 $ 0.0161
+2.09%
$ 288,673 $ 207,079
Oct 29, 2023 $ 0.0158
-0.78%
$ 283,155 $ 200,661
Oct 28, 2023 $ 0.0159
-0.56%
$ 285,595 $ 202,564
Oct 27, 2023 $ 0.016
-1.55%
$ 287,355 $ 201,714
Oct 26, 2023 $ 0.0163
-0.29%
$ 291,636 $ 201,805
Oct 25, 2023 $ 0.0163
+2.68%
$ 292,952 $ 206,486
Oct 24, 2023 $ 0.0159
+4.36%
$ 285,569 $ 201,985
Oct 23, 2023 $ 0.0153
-5.00%
$ 273,678 $ 198,266
Oct 22, 2023 $ 0.016
+3.24%
$ 287,961 $ 209,437
Oct 21, 2023 $ 0.0156
-0.26%
$ 279,217 $ 204,584
Oct 20, 2023 $ 0.0156
+0.16%
$ 280,183 $ 204,505
Oct 19, 2023 $ 0.0156
-0.89%
$ 279,206 $ 203,641
Oct 18, 2023 $ 0.0157
-0.19%
$ 282,004 $ 205,019
Oct 17, 2023 $ 0.0157
-0.53%
$ 281,986 $ 204,572
Oct 16, 2023 $ 0.0158
-0.51%
$ 283,473 $ 205,352
Oct 15, 2023 $ 0.0159
-0.22%
$ 285,008 $ 205,386
Oct 14, 2023 $ 0.0159
+0.82%
$ 285,331 $ 206,236
Oct 13, 2023 $ 0.0158
+1.82%
$ 282,952 $ 206,825
Oct 12, 2023 $ 0.0155
-0.14%
$ 277,857 $ 205,080
Oct 11, 2023 $ 0.0155
+0.73%
$ 278,472 $ 203,825
Oct 10, 2023 $ 0.0154
-2.80%
$ 276,479 $ 200,650
Oct 9, 2023 $ 0.0159
+3.87%
$ 284,449 $ 208,028
Oct 8, 2023 $ 0.0153
-2.21%
$ 273,814 $ 200,024
Oct 7, 2023 $ 0.0155
-2.48%
$ 278,490 $ 199,203
Oct 6, 2023 $ 0.0159
-3.90%
$ 285,543 $ 197,043
Oct 5, 2023 $ 0.0166
-3.00%
$ 297,128 $ 197,304
Oct 4, 2023 $ 0.0171
-1.77%
$ 306,324 $ 199,171
Oct 3, 2023 $ 0.0174
-2.12%
$ 312,015 $ 208,264
Oct 2, 2023 $ 0.0177
+3.20%
$ 318,444 $ 217,779