hiSQUIGGLE Historical Data

HISQUIGGLE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0172
-0.73%
$ 308,456 $ 215,689
Sep 30, 2023 $ 0.0173
+8.11%
$ 311,009 $ 218,416
Sep 29, 2023 $ 0.016
-0.25%
$ 287,481 $ 209,094
Sep 28, 2023 $ 0.0161
+0.99%
$ 288,115 $ 209,531
Sep 27, 2023 $ 0.0159
-3.49%
$ 284,997 $ 206,316
Sep 26, 2023 $ 0.0165
-0.31%
$ 295,330 $ 212,377
Sep 25, 2023 $ 0.0165
+0.75%
$ 296,070 $ 211,813
Sep 24, 2023 $ 0.0164
+1.35%
$ 293,613 $ 212,388
Sep 23, 2023 $ 0.0161
+1.11%
$ 289,682 $ 210,645
Sep 22, 2023 $ 0.0159
+1.35%
$ 286,131 $ 209,572
Sep 21, 2023 $ 0.0158
-5.07%
$ 282,709 $ 205,434
Sep 20, 2023 $ 0.0166
+5.43%
$ 298,088 $ 213,817
Sep 19, 2023 $ 0.0157
+1.58%
$ 282,533 $ 208,315
Sep 18, 2023 $ 0.0155
-1.88%
$ 278,173 $ 205,724
Sep 17, 2023 $ 0.0158
-4.25%
$ 283,361 $ 205,520
Sep 16, 2023 $ 0.0165
+0.65%
$ 295,959 $ 210,387
Sep 15, 2023 $ 0.0165
+5.80%
$ 296,482 $ 210,364
Sep 14, 2023 $ 0.0156
+0.98%
$ 280,214 $ 205,674
Sep 13, 2023 $ 0.0155
-2.14%
$ 277,574 $ 204,208
Sep 12, 2023 $ 0.0158
+2.57%
$ 283,825 $ 209,215
Sep 11, 2023 $ 0.0154
-6.29%
$ 276,590 $ 202,535
Sep 10, 2023 $ 0.0164
+1.25%
$ 294,504 $ 214,602
Sep 9, 2023 $ 0.0162
+2.53%
$ 290,678 $ 247,579
Sep 8, 2023 $ 0.0158
+7.36%
$ 283,514 $ 224,878
Sep 7, 2023 $ 0.0147
+6.12%
$ 263,824 $ 202,426
Sep 6, 2023 $ 0.0139
-10.33%
$ 262,778 $ 222,614
Sep 5, 2023 $ 0.0155
-2.35%
$ 292,985 $ 102,427
Sep 4, 2023 $ 0.0159
+1.57%
$ 300,944 $ 109,443
Sep 3, 2023 $ 0.0157
+0.48%
$ 297,896 $ 103,977
Sep 2, 2023 $ 0.0156
-2.31%
$ 295,519 $ 102,148
Sep 1, 2023 $ 0.016
-0.02%
$ 303,403 $ 103,297
Aug 31, 2023 $ 0.016
-11.60%
$ 303,415 $ 99,058
Aug 30, 2023 $ 0.0181
+14.20%
$ 343,068 $ 117,756
Aug 29, 2023 $ 0.0158
-1.96%
$ 299,091 $ 102,965
Aug 28, 2023 $ 0.0161
+3.23%
$ 305,640 $ 105,135
Aug 27, 2023 $ 0.0156
+0.76%
$ 296,026 $ 106,109
Aug 26, 2023 $ 0.0155
-0.71%
$ 293,747 $ 101,232
Aug 25, 2023 $ 0.0156
-2.52%
$ 296,442 $ 102,382
Aug 24, 2023 $ 0.016
-1.49%
$ 304,109 $ 102,967
Aug 23, 2023 $ 0.0163
-0.74%
$ 308,396 $ 102,252
Aug 22, 2023 $ 0.0164
-0.84%
$ 310,115 $ 102,791
Aug 21, 2023 $ 0.0165
-1.82%
$ 312,793 $ 102,910
Aug 20, 2023 $ 0.0168
-0.29%
$ 318,634 $ 103,369
Aug 19, 2023 $ 0.0168
+0.38%
$ 319,161 $ 103,143
Aug 18, 2023 $ 0.0168
+0.52%
$ 318,029 $ 98,001
Aug 17, 2023 $ 0.0165
-4.38%
$ 313,331 $ 100,651
Aug 16, 2023 $ 0.0173
-0.42%
$ 327,978 $ 103,302
Aug 15, 2023 $ 0.0174
-0.11%
$ 329,237 $ 111,814
Aug 14, 2023 $ 0.0174
-1.68%
$ 328,989 $ 102,475
Aug 13, 2023 $ 0.0176
-1.80%
$ 334,034 $ 99,568