Coinranking
hiSQUIGGLE Historical Data
HISQUIGGLE
Page 6
| Date | | |
|---|---|---|
| Oct 1, 2023 | $ 0.0172 | -0.73% |
| Sep 30, 2023 | $ 0.0173 | +8.11% |
| Sep 29, 2023 | $ 0.016 | -0.25% |
| Sep 28, 2023 | $ 0.0161 | +0.99% |
| Sep 27, 2023 | $ 0.0159 | -3.49% |
| Sep 26, 2023 | $ 0.0165 | -0.31% |
| Sep 25, 2023 | $ 0.0165 | +0.75% |
| Sep 24, 2023 | $ 0.0164 | +1.35% |
| Sep 23, 2023 | $ 0.0161 | +1.11% |
| Sep 22, 2023 | $ 0.0159 | +1.35% |
| Sep 21, 2023 | $ 0.0158 | -5.07% |
| Sep 20, 2023 | $ 0.0166 | +5.43% |
| Sep 19, 2023 | $ 0.0157 | +1.58% |
| Sep 18, 2023 | $ 0.0155 | -1.88% |
| Sep 17, 2023 | $ 0.0158 | -4.25% |
| Sep 16, 2023 | $ 0.0165 | +0.65% |
| Sep 15, 2023 | $ 0.0165 | +5.80% |
| Sep 14, 2023 | $ 0.0156 | +0.98% |
| Sep 13, 2023 | $ 0.0155 | -2.14% |
| Sep 12, 2023 | $ 0.0158 | +2.57% |
| Sep 11, 2023 | $ 0.0154 | -6.29% |
| Sep 10, 2023 | $ 0.0164 | +1.25% |
| Sep 9, 2023 | $ 0.0162 | +2.53% |
| Sep 8, 2023 | $ 0.0158 | +7.36% |
| Sep 7, 2023 | $ 0.0147 | +6.12% |
| Sep 6, 2023 | $ 0.0139 | -10.33% |
| Sep 5, 2023 | $ 0.0155 | -2.35% |
| Sep 4, 2023 | $ 0.0159 | +1.57% |
| Sep 3, 2023 | $ 0.0157 | +0.48% |
| Sep 2, 2023 | $ 0.0156 | -2.31% |
| Sep 1, 2023 | $ 0.016 | -0.02% |
| Aug 31, 2023 | $ 0.016 | -11.60% |
| Aug 30, 2023 | $ 0.0181 | +14.20% |
| Aug 29, 2023 | $ 0.0158 | -1.96% |
| Aug 28, 2023 | $ 0.0161 | +3.23% |
| Aug 27, 2023 | $ 0.0156 | +0.76% |
| Aug 26, 2023 | $ 0.0155 | -0.71% |
| Aug 25, 2023 | $ 0.0156 | -2.52% |
| Aug 24, 2023 | $ 0.016 | -1.49% |
| Aug 23, 2023 | $ 0.0163 | -0.74% |
| Aug 22, 2023 | $ 0.0164 | -0.84% |
| Aug 21, 2023 | $ 0.0165 | -1.82% |
| Aug 20, 2023 | $ 0.0168 | -0.29% |
| Aug 19, 2023 | $ 0.0168 | +0.38% |
| Aug 18, 2023 | $ 0.0168 | +0.52% |
| Aug 17, 2023 | $ 0.0165 | -4.38% |
| Aug 16, 2023 | $ 0.0173 | -0.42% |
| Aug 15, 2023 | $ 0.0174 | -0.11% |
| Aug 14, 2023 | $ 0.0174 | -1.68% |
| Aug 13, 2023 | $ 0.0176 | -1.80% |