hiSQUIGGLE Historical Data

HISQUIGGLE Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0151
-1.49%
$ 346,094 $ 156,418
May 3, 2023 $ 0.0153
-2.51%
$ 351,592 $ 70,261
May 2, 2023 $ 0.0157
-0.10%
$ 360,042 $ 341,673
May 1, 2023 $ 0.0157
-5.21%
$ 360,194 $ 215,765
Apr 30, 2023 $ 0.0165
-2.66%
$ 379,397 $ 284,263
Apr 29, 2023 $ 0.017
+0.41%
$ 390,006 $ 311,499
Apr 28, 2023 $ 0.0169
+0.03%
$ 388,493 $ 275,095
Apr 27, 2023 $ 0.0169
-4.27%
$ 387,859 $ 303,446
Apr 26, 2023 $ 0.0177
-0.76%
$ 405,554 $ 253,655
Apr 25, 2023 $ 0.0178
-0.57%
$ 408,715 $ 308,816
Apr 24, 2023 $ 0.0179
-9.63%
$ 411,049 $ 300,646
Apr 23, 2023 $ 0.0198
-4.75%
$ 455,218 $ 246,724
Apr 22, 2023 $ 0.0208
+1.84%
$ 477,876 $ 295,549
Apr 21, 2023 $ 0.0204
-1.61%
$ 468,014 $ 309,521
Apr 20, 2023 $ 0.0207
-2.15%
$ 474,897 $ 305,804
Apr 19, 2023 $ 0.0211
+0.51%
$ 484,787 $ 313,329
Apr 18, 2023 $ 0.021
-0.99%
$ 482,289 $ 248,788
Apr 17, 2023 $ 0.0213
-6.15%
$ 489,116 $ 275,359
Apr 16, 2023 $ 0.0227
+3.63%
$ 521,889 $ 298,978
Apr 15, 2023 $ 0.0219
+1.24%
$ 501,865 $ 278,762
Apr 14, 2023 $ 0.0212
+2.43%
$ 486,045 $ 204,522
Apr 13, 2023 $ 0.0207
+10.14%
$ 474,458 $ 459,102
Apr 12, 2023 $ 0.0188
+1.89%
$ 431,489 $ 208,082
Apr 11, 2023 $ 0.0184
+4.61%
$ 423,392 $ 392,990
Apr 10, 2023 $ 0.0176
-1.23%
$ 404,772 $ 303,799
Apr 9, 2023 $ 0.0178
+2.17%
$ 409,645 $ 332,857
Apr 8, 2023 $ 0.0175
-5.56%
$ 402,954 $ 301,446
Apr 7, 2023 $ 0.0185
-2.70%
$ 425,123 $ 314,606
Apr 6, 2023 $ 0.0191
+9.92%
$ 438,757 $ 346,753
Apr 5, 2023 $ 0.0174
-0.89%
$ 398,933 $ 310,715
Apr 4, 2023 $ 0.0175
+1.64%
$ 401,895 $ 319,545
Apr 3, 2023 $ 0.0172
+3.00%
$ 395,941 $ 316,828
Apr 2, 2023 $ 0.0167
-6.64%
$ 383,220 $ 297,966
Apr 1, 2023 $ 0.0178
+1.63%
$ 409,709 $ 313,792
Mar 31, 2023 $ 0.0175
+0.58%
$ 402,066 $ 308,651
Mar 30, 2023 $ 0.0175
+0.10%
$ 400,738 $ 310,792
Mar 29, 2023 $ 0.0175
+5.22%
$ 400,773 $ 314,925
Mar 28, 2023 $ 0.0166
-4.03%
$ 380,275 $ 155,505
Mar 27, 2023 $ 0.0172
-8.33%
$ 395,623 $ 154,478
Mar 26, 2023 $ 0.0188
-1.32%
$ 431,966 $ 159,872
Mar 25, 2023 $ 0.019
-3.20%
$ 437,349 $ 153,327
Mar 24, 2023 $ 0.0197
+4.64%
$ 451,861 $ 161,506
Mar 23, 2023 $ 0.0188
+0.09%
$ 432,141 $ 157,725
Mar 22, 2023 $ 0.0188
+1.78%
$ 431,835 $ 146,162
Mar 21, 2023 $ 0.0185
-3.55%
$ 424,534 $ 156,955
Mar 20, 2023 $ 0.0192
+3.82%
$ 440,764 $ 161,444
Mar 19, 2023 $ 0.0185
-5.15%
$ 423,893 $ 156,620
Mar 18, 2023 $ 0.0195
-1.95%
$ 446,832 $ 156,042
Mar 17, 2023 $ 0.0199
+3.43%
$ 457,780 $ 166,042
Mar 16, 2023 $ 0.0193
-4.47%
$ 443,081 $ 155,736