hiSQUIGGLE Historical Data

HISQUIGGLE
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.004
-37.89%
$ -- $ 9,526
May 27 $ 0.00706
-49.43%
$ 41,697 $ 274,651
May 20 $ 0.014
-1.14%
$ 82,616 $ 262,402
May 13 $ 0.0143
-1.66%
$ 83,653 $ 328,608
May 6 $ 0.015
-12.63%
$ 85,994 $ 326,706
Apr 29 $ 0.0175
-8.57%
$ 101,711 $ 399,978
Apr 22 $ 0.0195
+56.94%
$ 113,312 $ 516,717
Apr 15 $ 0.0128
+11.80%
$ 110,628 $ 417,384
Apr 8 $ 0.0128
-11.07%
$ 102,327 $ 374,249
Apr 1 $ 0.0141
-12.29%
$ 128,424 $ 386,966
Mar 25 $ 0.0159
+4.21%
$ 143,635 $ 397,624
Mar 18 $ 0.0154
-12.01%
$ 136,341 $ 741,146
Mar 11 $ 0.0175
-9.75%
$ 156,476 $ 794,676
Mar 4 $ 0.0195
+2.16%
$ 192,506 $ 815,563
Feb 26 $ 0.0191
+10.48%
$ 189,398 $ 1.01 million
Feb 19 $ 0.0173
+0.79%
$ 188,893 $ 2.37 million
Feb 12 $ 0.0172
-2.93%
$ 187,417 $ 2.9 million
Feb 5 $ 0.0159
+1.48%
$ 210,457 $ 2.38 million
Jan 29 $ 0.0157
-13.86%
$ 186,961 $ 2.75 million
Jan 22 $ 0.0179
+1.48%
$ 235,576 $ 2.51 million
Jan 15 $ 0.0157
-2.89%
$ 245,735 $ 2.33 million
Jan 8 $ 0.0163
-5.31%
$ 225,180 $ 2.33 million
Jan 1 $ 0.017
-8.92%
$ 239,729 $ 2.37 million
Dec 25 $ 0.0175
+5.61%
$ 260,909 $ 2.46 million
Dec 18 $ 0.0176
+1.49%
$ 230,223 $ 2.52 million
Dec 11 $ 0.0185
-6.85%
$ 241,798 $ 2.63 million
Dec 4 $ 0.0193
+9.71%
$ 277,287 $ 2.82 million
Nov 27 $ 0.0176
+1.93%
$ 245,763 $ 2.17 million
Nov 20 $ 0.0174
-2.74%
$ 240,831 $ 1.22 million
Nov 13 $ 0.0181
-5.09%
$ 249,558 $ 1.26 million
Nov 6 $ 0.0185
+7.73%
$ 302,930 $ 1.25 million
Oct 30 $ 0.0172
+9.27%
$ 308,951 $ 1.45 million
Oct 23 $ 0.0158
-1.72%
$ 283,155 $ 1.41 million
Oct 16 $ 0.016
+1.06%
$ 287,961 $ 1.44 million
Oct 9 $ 0.0159
+4.20%
$ 285,008 $ 1.23 million
Oct 2 $ 0.0155
-9.74%
$ 273,814 $ 1.22 million
Sep 25 $ 0.0172
+4.97%
$ 308,456 $ 1.48 million
Sep 18 $ 0.0161
+2.18%
$ 293,613 $ 1.25 million
Sep 11 $ 0.0165
+0.27%
$ 283,361 $ 1.24 million
Sep 4 $ 0.0162
+3.59%
$ 294,504 $ 1.11 million
Aug 28 $ 0.0157
+0.61%
$ 297,896 $ 734,338
Aug 21 $ 0.0155
-7.79%
$ 296,026 $ 614,535
Aug 14 $ 0.0168
-4.61%
$ 318,634 $ 619,386
Aug 7 $ 0.0179
+1.29%
$ 334,034 $ 615,497
Jul 31 $ 0.0177
-5.27%
$ 335,255 $ 708,143
Jul 24 $ 0.0187
-7.57%
$ 353,665 $ 711,945
Jul 17 $ 0.0201
-3.75%
$ 381,730 $ 714,535
Jul 10 $ 0.021
+3.01%
$ 397,000 $ 724,381
Jul 3 $ 0.0203
-2.27%
$ 385,358 $ 716,035
Jun 26 $ 0.0208
-0.46%
$ 393,461 $ 771,468
Download