Freedom of Money Historical Data

FREEDOM OFMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0000537
-0.70%
$ -- $ 4,788
Apr 13, 3 AM $ 0.0000535
-0.55%
$ -- $ 5,692
Apr 13, 2 AM $ 0.0000538
-1.04%
$ -- $ 5,664
Apr 13, 1 AM $ 0.0000558
+0.04%
$ -- $ 5,500
Apr 13, 12 AM $ 0.0000553
+9.77%
$ -- $ 5,858
Apr 12, 11 PM $ 0.0000566
-0.09%
$ -- $ 5,778
Apr 12, 10 PM $ 0.0000566
-1.28%
$ -- $ 5,730
Apr 12, 5 PM $ 0.0000547
+0.00%
$ -- $ 5,626
Apr 12, 3 PM $ 0.0000526
-0.88%
$ -- $ 5,586
Apr 12, 2 PM $ 0.0000532
-15.74%
$ -- $ 5,497
Apr 12, 1 PM $ 0.0000632
+0.00%
$ -- $ 5,307
Apr 12, 12 PM $ 0.0000636
-1.45%
$ -- $ 5,313
Apr 12, 11 AM $ 0.0000641
-0.26%
$ -- $ 5,265
Apr 12, 10 AM $ 0.0000642
-2.05%
$ -- $ 5,650
Apr 12, 9 AM $ 0.0000654
+2.79%
$ -- $ 5,761
Apr 12, 8 AM $ 0.0000647
+0.00%
$ -- $ 5,536
Apr 12, 7 AM $ 0.0000652
-0.92%
$ -- $ 5,563
Apr 12, 6 AM $ 0.0000657
-0.68%
$ -- $ 5,508
Apr 12, 5 AM $ 0.0000649
-6.01%
$ -- $ 5,563
Apr 12, 4 AM $ 0.0000685
+12.18%
$ -- $ 7,179
Apr 12, 3 AM $ 0.0000601
-0.58%
$ -- $ 6,513
Apr 12, 2 AM $ 0.0000602
-0.44%
$ -- $ 6,732
Apr 12, 1 AM $ 0.0000603
-0.35%
$ -- $ 7,055
Apr 12, 12 AM $ 0.0000615
+16.46%
$ -- $ 6,844
Apr 11, 11 PM $ 0.0000591
+0.00%
$ -- $ 6,659
Apr 11, 5 PM $ 0.000061
+0.00%
$ -- $ 7,477
Apr 11, 4 PM $ 0.0000614
-0.19%
$ -- $ 7,466
Apr 11, 2 PM $ 0.0000596
+5.79%
$ -- $ 8,210
Apr 11, 1 PM $ 0.0000567
-2.10%
$ -- $ 7,906
Apr 11, 11 AM $ 0.000057
+0.00%
$ -- $ 9,258
Apr 11, 10 AM $ 0.0000569
-2.37%
$ -- $ 9,306
Apr 11, 9 AM $ 0.000058
-2.10%
$ -- $ 8,925
Apr 11, 8 AM $ 0.0000596
-1.14%
$ -- $ 9,170
Apr 11, 7 AM $ 0.0000607
+0.00%
$ -- $ 9,137
Apr 11, 6 AM $ 0.0000607
-4.72%
$ -- $ 9,341
Apr 11, 5 AM $ 0.0000643
+20.78%
$ -- $ 9,406
Apr 11, 4 AM $ 0.0000536
-2.23%
$ -- $ 8,340
Apr 11, 3 AM $ 0.0000554
+1.08%
$ -- $ 8,163
Apr 11, 2 AM $ 0.0000556
+3.93%
$ -- $ 7,853
Apr 11, 1 AM $ 0.0000519
-2.68%
$ -- $ 7,733
Apr 11, 12 AM $ 0.0000534
+18.04%
$ -- $ 8,327
Apr 10, 11 PM $ 0.0000491
+0.62%
$ -- $ 9,100
Apr 10, 10 PM $ 0.0000487
-0.65%
$ -- $ 9,873
Apr 10, 9 PM $ 0.0000488
-4.73%
$ -- $ 9,611
Apr 10, 8 PM $ 0.0000515
+1.91%
$ -- $ 9,405
Apr 10, 7 PM $ 0.00005
+0.00%
$ -- $ 9,266
Apr 10, 5 PM $ 0.0000499
+0.07%
$ -- $ 9,646
Apr 10, 4 PM $ 0.0000497
+0.00%
$ -- $ 9,934
Apr 10, 3 PM $ 0.0000497
-5.19%
$ -- $ 9,874
Apr 10, 2 PM $ 0.0000528
-4.24%
$ -- $ 9,942