waterbear Historical Data

WATERBEAR
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000104
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0000103
+0.00%
$ 10,343 $ 0
Jul 16, 2025 $ 0.0000263
+0.00%
$ 26,267 $ 140
Apr 12, 2025 $ 0.0000423
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0000423
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0000461
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.000054
+0.00%
$ -- $ 0.1
Mar 15, 2025 $ 0.0000557
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.0000708
+0.00%
$ -- $ 12
Feb 22, 2025 $ 0.0000885
+0.00%
$ -- $ 0.1
Feb 12, 2025 $ 0.00015
-11.24%
$ -- $ 135,412
Feb 11, 2025 $ 0.000169
+0.00%
$ 168,998 $ 134,747
Feb 10, 2025 $ 0.000169
+0.00%
$ 168,998 $ 131,123
Feb 9, 2025 $ 0.000169
+0.00%
$ 168,998 $ 133,091
Feb 8, 2025 $ 0.000169
+0.00%
$ 168,998 $ 134,073
Feb 7, 2025 $ 0.000169
+0.00%
$ 168,998 $ 132,897
Feb 6, 2025 $ 0.000169
+0.00%
$ 168,998 $ 132,052
Feb 5, 2025 $ 0.000169
+0.00%
$ 168,998 $ 134,420
Feb 4, 2025 $ 0.000169
+13.42%
$ 168,998 $ 136,122
Feb 3, 2025 $ 0.00015
-9.64%
$ 149,998 $ 137,152
Feb 2, 2025 $ 0.000166
-18.23%
$ 165,998 $ 116,453
Feb 1, 2025 $ 0.000203
+0.00%
$ 202,998 $ 129,873
Jan 31, 2025 $ 0.000203
+0.50%
$ 202,998 $ 134,972
Jan 30, 2025 $ 0.000203
+0.00%
$ 202,998 $ 128,832
Jan 29, 2025 $ 0.000203
-13.62%
$ 202,998 $ 116,088
Jan 28, 2025 $ 0.000235
+0.00%
$ 234,997 $ 135,244
Jan 27, 2025 $ 0.000235
-9.62%
$ 234,997 $ 130,587
Jan 26, 2025 $ 0.000261
-7.77%
$ 260,997 $ 128,398
Jan 25, 2025 $ 0.000282
-43.60%
$ 281,997 $ 120,039
Jan 24, 2025 $ 0.000499
+20.53%
$ 498,994 $ 146,214
Jan 23, 2025 $ 0.000416
-37.72%
$ 415,995 $ 117,661
Jan 22, 2025 $ 0.000668
+25.56%
$ 667,992 $ 153,577
Jan 21, 2025 $ 0.000532
+0.57%
$ 531,994 $ 136,091
Jan 20, 2025 $ 0.000531
-26.56%
$ 530,994 $ 110,765
Jan 19, 2025 $ 0.000727
-33.24%
$ 726,992 $ 118,008
Jan 18, 2025 $ 0.00153
-26.58%
$ 1.53 million $ 116,158
Jan 17, 2025 $ 0.00208
-1.98%
$ 2.08 million $ 134,868
Jan 16, 2025 $ 0.00213
+2.21%
$ 2.13 million $ 131,618
Jan 15, 2025 $ 0.00206
-3.60%
$ 2.06 million $ 136,241
Jan 14, 2025 $ 0.00214
+14.27%
$ 2.14 million $ 137,003
Jan 13, 2025 $ 0.00173
-24.15%
$ 1.73 million $ 132,864
Jan 12, 2025 $ 0.00227
-7.58%
$ 2.27 million $ 121,178
Jan 11, 2025 $ 0.00245
+3.55%
$ 2.45 million $ 139,088
Jan 10, 2025 $ 0.00237
-16.14%
$ 2.37 million $ 838,763
Jan 9, 2025 $ 0.00285
-11.28%
$ 2.85 million $ 121,073
Jan 8, 2025 $ 0.0032
-6.05%
$ 3.2 million $ 122,965
Jan 7, 2025 $ 0.00344
-11.17%
$ 3.44 million $ 119,770
Jan 6, 2025 $ 0.00387
+6.35%
$ 3.87 million $ 144,611
Jan 5, 2025 $ 0.00364
-3.32%
$ 3.64 million $ 132,255
Jan 4, 2025 $ 0.00428
-12.21%
$ 4.45 million $ 120,952
Download