waterbear Historical Data

WATERBEAR
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0₅916
+0.00%
$-- $0.1
Apr 14, 2026 $0.0₅921
+0.00%
$9,164 $0
Apr 13, 2026 $0.0₅943
+0.00%
$9,425 $136
Feb 15, 2026 $0.0000104
+0.00%
$-- $0
Feb 14, 2026 $0.0000103
+0.00%
$10,343 $0
Jul 16, 2025 $0.0000263
+0.00%
$26,267 $140
Apr 12, 2025 $0.0000423
+0.00%
$-- $0
Apr 5, 2025 $0.0000423
+0.00%
$-- $0
Mar 29, 2025 $0.0000461
+0.00%
$-- $1
Mar 22, 2025 $0.000054
+0.00%
$-- $0.1
Mar 15, 2025 $0.0000557
+0.00%
$-- $0
Mar 1, 2025 $0.0000708
+0.00%
$-- $12
Feb 22, 2025 $0.0000885
+0.00%
$-- $0.1
Feb 12, 2025 $0.00015
-11.24%
$-- $135,412
Feb 11, 2025 $0.000169
+0.00%
$168,998 $134,747
Feb 10, 2025 $0.000169
+0.00%
$168,998 $131,123
Feb 9, 2025 $0.000169
+0.00%
$168,998 $133,091
Feb 8, 2025 $0.000169
+0.00%
$168,998 $134,073
Feb 7, 2025 $0.000169
+0.00%
$168,998 $132,897
Feb 6, 2025 $0.000169
+0.00%
$168,998 $132,052
Feb 5, 2025 $0.000169
+0.00%
$168,998 $134,420
Feb 4, 2025 $0.000169
+13.42%
$168,998 $136,122
Feb 3, 2025 $0.00015
-9.64%
$149,998 $137,152
Feb 2, 2025 $0.000166
-18.23%
$165,998 $116,453
Feb 1, 2025 $0.000203
+0.00%
$202,998 $129,873
Jan 31, 2025 $0.000203
+0.50%
$202,998 $134,972
Jan 30, 2025 $0.000203
+0.00%
$202,998 $128,832
Jan 29, 2025 $0.000203
-13.62%
$202,998 $116,088
Jan 28, 2025 $0.000235
+0.00%
$234,997 $135,244
Jan 27, 2025 $0.000235
-9.62%
$234,997 $130,587
Jan 26, 2025 $0.000261
-7.77%
$260,997 $128,398
Jan 25, 2025 $0.000282
-43.60%
$281,997 $120,039
Jan 24, 2025 $0.000499
+20.53%
$498,994 $146,214
Jan 23, 2025 $0.000416
-37.72%
$415,995 $117,661
Jan 22, 2025 $0.000668
+25.56%
$667,992 $153,577
Jan 21, 2025 $0.000532
+0.57%
$531,994 $136,091
Jan 20, 2025 $0.000531
-26.56%
$530,994 $110,765
Jan 19, 2025 $0.000727
-33.24%
$726,992 $118,008
Jan 18, 2025 $0.00153
-26.58%
$1.53 million $116,158
Jan 17, 2025 $0.00208
-1.98%
$2.08 million $134,868
Jan 16, 2025 $0.00213
+2.21%
$2.13 million $131,618
Jan 15, 2025 $0.00206
-3.60%
$2.06 million $136,241
Jan 14, 2025 $0.00214
+14.27%
$2.14 million $137,003
Jan 13, 2025 $0.00173
-24.15%
$1.73 million $132,864
Jan 12, 2025 $0.00227
-7.58%
$2.27 million $121,178
Jan 11, 2025 $0.00245
+3.55%
$2.45 million $139,088
Jan 10, 2025 $0.00237
-16.14%
$2.37 million $838,763
Jan 9, 2025 $0.00285
-11.28%
$2.85 million $121,073
Jan 8, 2025 $0.0032
-6.05%
$3.2 million $122,965
Jan 7, 2025 $0.00344
-11.17%
$3.44 million $119,770
Download