waterbear Historical Data

WATERBEAR
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000103
+0.00%
$ -- $ 0
Jul 14 $ 0.0000263
+0.00%
$ -- $ 140
Apr 7 $ 0.0000423
+0.00%
$ -- $ 0
Mar 31 $ 0.0000423
+0.00%
$ -- $ 0
Mar 24 $ 0.0000461
+0.00%
$ -- $ 1
Mar 17 $ 0.000054
+0.00%
$ -- $ 0.1
Mar 10 $ 0.0000557
+0.00%
$ -- $ 0
Feb 24 $ 0.0000708
+0.00%
$ -- $ 12
Feb 17 $ 0.0000885
+0.00%
$ -- $ 0.1
Feb 10 $ 0.00015
-11.24%
$ -- $ 401,282
Feb 3 $ 0.000169
+1.81%
$ 168,998 $ 806,716
Jan 27 $ 0.000166
-36.15%
$ 165,998 $ 892,050
Jan 20 $ 0.000282
-61.00%
$ 260,997 $ 784,347
Jan 13 $ 0.00153
-32.81%
$ 726,992 $ 788,753
Jan 6 $ 0.00245
-32.66%
$ 2.27 million $ 1.49 million
Dec 30 $ 0.00428
-28.14%
$ 3.64 million $ 789,363
Dec 23 $ 0.00398
+97.08%
$ 5.97 million $ 843,426
Dec 16 $ 0.00287
-40.29%
$ 2.03 million $ 773,615
Dec 9 $ 0.00399
-49.20%
$ 4.8 million $ 786,646
Dec 2 $ 0.00846
+68.12%
$ 7.85 million $ 909,251
Nov 25 $ 0.00507
+2.63%
$ 5.07 million $ 994,064
Download