Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

waterbear Historical Data

WATERBEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13 $0.0₅916
-2.77%
$-- $136
Feb 9 $0.0000103
+0.00%
$-- $0
Jul 14 $0.0000263
+0.00%
$-- $140
Apr 7 $0.0000423
+0.00%
$-- $0
Mar 31 $0.0000423
+0.00%
$-- $0
Mar 24 $0.0000461
+0.00%
$-- $1
Mar 17 $0.000054
+0.00%
$-- $0.1
Mar 10 $0.0000557
+0.00%
$-- $0
Feb 24 $0.0000708
+0.00%
$-- $12
Feb 17 $0.0000885
+0.00%
$-- $0.1
Feb 10 $0.00015
-11.24%
$-- $401,282
Feb 3 $0.000169
+1.81%
$168,998 $806,716
Jan 27 $0.000166
-36.15%
$165,998 $892,050
Jan 20 $0.000282
-61.00%
$260,997 $784,347
Jan 13 $0.00153
-32.81%
$726,992 $788,753
Jan 6 $0.00245
-32.66%
$2.27 million $1.49 million
Dec 30 $0.00428
-28.14%
$3.64 million $789,363
Dec 23 $0.00398
+97.08%
$5.97 million $843,426
Dec 16 $0.00287
-40.29%
$2.03 million $773,615
Dec 9 $0.00399
-49.20%
$4.8 million $786,646
Dec 2 $0.00846
+68.12%
$7.85 million $909,251
Nov 25 $0.00507
+2.63%
$5.07 million $994,064
Download