Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

waterbear Historical Data

WATERBEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2026 $0.0₅916
+0.00%
$-- $0.1
Apr 14, 2026 $0.0₅921
+0.00%
$9,164 $0
Apr 13, 2026 $0.0₅943
+0.00%
$9,425 $136
Feb 15, 2026 $0.0000104
+0.00%
$-- $0
Feb 14, 2026 $0.0000103
+0.00%
$10,343 $0
Jul 16, 2025 $0.0000263
+0.00%
$26,267 $140
Apr 12, 2025 $0.0000423
+0.00%
$-- $0
Apr 5, 2025 $0.0000423
+0.00%
$-- $0
Mar 29, 2025 $0.0000461
+0.00%
$-- $1
Mar 22, 2025 $0.000054
+0.00%
$-- $0.1
Mar 15, 2025 $0.0000557
+0.00%
$-- $0
Mar 1, 2025 $0.0000708
+0.00%
$-- $12
Feb 22, 2025 $0.0000885
+0.00%
$-- $0.1
Feb 12, 2025 $0.00015
-11.24%
$-- $135,412
Feb 11, 2025 $0.000169
+0.00%
$168,998 $134,747
Feb 10, 2025 $0.000169
+0.00%
$168,998 $131,123
Feb 9, 2025 $0.000169
+0.00%
$168,998 $133,091
Feb 8, 2025 $0.000169
+0.00%
$168,998 $134,073
Feb 7, 2025 $0.000169
+0.00%
$168,998 $132,897
Feb 6, 2025 $0.000169
+0.00%
$168,998 $132,052
Feb 5, 2025 $0.000169
+0.00%
$168,998 $134,420
Feb 4, 2025 $0.000169
+13.42%
$168,998 $136,122
Feb 3, 2025 $0.00015
-9.64%
$149,998 $137,152
Feb 2, 2025 $0.000166
-18.23%
$165,998 $116,453
Feb 1, 2025 $0.000203
+0.00%
$202,998 $129,873
Jan 31, 2025 $0.000203
+0.50%
$202,998 $134,972
Jan 30, 2025 $0.000203
+0.00%
$202,998 $128,832
Jan 29, 2025 $0.000203
-13.62%
$202,998 $116,088
Jan 28, 2025 $0.000235
+0.00%
$234,997 $135,244
Jan 27, 2025 $0.000235
-9.62%
$234,997 $130,587
Jan 26, 2025 $0.000261
-7.77%
$260,997 $128,398
Jan 25, 2025 $0.000282
-43.60%
$281,997 $120,039
Jan 24, 2025 $0.000499
+20.53%
$498,994 $146,214
Jan 23, 2025 $0.000416
-37.72%
$415,995 $117,661
Jan 22, 2025 $0.000668
+25.56%
$667,992 $153,577
Jan 21, 2025 $0.000532
+0.57%
$531,994 $136,091
Jan 20, 2025 $0.000531
-26.56%
$530,994 $110,765
Jan 19, 2025 $0.000727
-33.24%
$726,992 $118,008
Jan 18, 2025 $0.00153
-26.58%
$1.53 million $116,158
Jan 17, 2025 $0.00208
-1.98%
$2.08 million $134,868
Jan 16, 2025 $0.00213
+2.21%
$2.13 million $131,618
Jan 15, 2025 $0.00206
-3.60%
$2.06 million $136,241
Jan 14, 2025 $0.00214
+14.27%
$2.14 million $137,003
Jan 13, 2025 $0.00173
-24.15%
$1.73 million $132,864
Jan 12, 2025 $0.00227
-7.58%
$2.27 million $121,178
Jan 11, 2025 $0.00245
+3.55%
$2.45 million $139,088
Jan 10, 2025 $0.00237
-16.14%
$2.37 million $838,763
Jan 9, 2025 $0.00285
-11.28%
$2.85 million $121,073
Jan 8, 2025 $0.0032
-6.05%
$3.2 million $122,965
Jan 7, 2025 $0.00344
-11.17%
$3.44 million $119,770
Download