Bonk on Base Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₉758
+0.00%
$ 75,783 $ 5
Today, at 1 AM $ 0.0₉758
+0.01%
$ 75,783 $ 5
Yesterday, at 9 PM $ 0.0₉711
+0.00%
$ 71,054 $ 4
Yesterday, at 7 PM $ 0.0₉725
+0.33%
$ 72,525 $ 4
Yesterday, at 6 PM $ 0.0₉724
+0.12%
$ 72,440 $ 3
Yesterday, at 5 PM $ 0.0₉728
-0.26%
$ 72,806 $ 2
Yesterday, at 4 PM $ 0.0₉72
-0.07%
$ 72,034 $ 1
Yesterday, at 3 PM $ 0.0₉725
-0.51%
$ 72,520 $ 0
Jun 6, 4 AM $ 0.0₉982
+0.00%
$ 98,153 $ 2
Jun 6, 3 AM $ 0.0₈107
-6.21%
$ 107,289 $ 2
Jun 5, 5 PM $ 0.0₉721
+0.00%
$ 72,126 $ 1
Jun 4, 9 PM $ 0.0₉797
+0.00%
$ 79,672 $ 0
Jun 4, 9 AM $ 0.0₉803
+0.06%
$ 80,344 $ 6
Jun 4, 8 AM $ 0.0₉802
-0.61%
$ 80,163 $ 6
Jun 4, 7 AM $ 0.0₉807
-0.87%
$ 80,654 $ 6
Jun 4, 6 AM $ 0.0₉817
-0.07%
$ 81,684 $ 6
Jun 4, 5 AM $ 0.0₉817
-0.57%
$ 81,743 $ 6
Jun 4, 4 AM $ 0.0₉822
+1.46%
$ 82,242 $ 6
Jun 4, 3 AM $ 0.0₉811
+1.67%
$ 81,061 $ 8
Jun 4, 2 AM $ 0.0₉798
-1.14%
$ 79,786 $ 9
Jun 4, 1 AM $ 0.0₉807
-4.68%
$ 80,704 $ 10
Jun 4, 12 AM $ 0.0₉847
+0.88%
$ 84,686 $ 14
Jun 3, 11 PM $ 0.0₉84
-1.41%
$ 84,028 $ 16
Jun 3, 10 PM $ 0.0₉852
+2.75%
$ 85,221 $ 17
Jun 3, 9 PM $ 0.0₉814
-0.57%
$ 81,385 $ 16
Jun 3, 8 PM $ 0.0₉819
-1.40%
$ 81,854 $ 16
Jun 3, 7 PM $ 0.0₉833
-1.85%
$ 83,314 $ 17
Jun 3, 6 PM $ 0.0₉849
+0.43%
$ 84,889 $ 16
Jun 3, 5 PM $ 0.0₉84
+1.03%
$ 84,031 $ 16
Jun 3, 4 PM $ 0.0₉832
-1.15%
$ 83,171 $ 16
Jun 3, 3 PM $ 0.0₉842
+0.26%
$ 84,225 $ 16
Jun 3, 2 PM $ 0.0₉846
-0.58%
$ 84,559 $ 16
Jun 3, 1 PM $ 0.0₉848
-1.49%
$ 84,824 $ 16
Jun 3, 12 PM $ 0.0₉855
+0.56%
$ 85,522 $ 16
Jun 3, 11 AM $ 0.0₉852
-1.57%
$ 85,151 $ 15
Jun 3, 10 AM $ 0.0₉873
+2.17%
$ 87,297 $ 13
Jun 3, 9 AM $ 0.0₉854
-0.50%
$ 85,441 $ 13
Jun 3, 8 AM $ 0.0₉854
-0.33%
$ 85,421 $ 12
Jun 3, 7 AM $ 0.0₉855
-1.30%
$ 85,505 $ 12
Jun 3, 6 AM $ 0.0₉862
-0.57%
$ 86,151 $ 12
Jun 3, 5 AM $ 0.0₉863
+0.53%
$ 86,335 $ 12
Jun 3, 4 AM $ 0.0₉853
+4.30%
$ 85,302 $ 12
Jun 3, 3 AM $ 0.0₉818
-4.05%
$ 81,794 $ 9
Jun 3, 2 AM $ 0.0₉851
+2.42%
$ 85,085 $ 9
Jun 3, 1 AM $ 0.0₉826
+0.00%
$ 82,609 $ 8
Jun 2, 5 PM $ 0.0₉902
+0.00%
$ 90,188 $ 1
Jun 2, 4 PM $ 0.0₉84
+0.00%
$ 83,973 $ 1
Jun 1, 7 PM $ 0.0₉916
+0.12%
$ 91,589 $ 4
Jun 1, 6 PM $ 0.0₉915
+0.17%
$ 91,472 $ 3
Jun 1, 5 PM $ 0.0₉911
+1.66%
$ 91,080 $ 3
Download