Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk on Base Historical Data

BONK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $0.0₉985
+0.00%
$98,548 $0
Sep 25, 2 PM $0.0₉973
+0.00%
$97,297 $0
Sep 25, 11 AM $0.0₉997
+0.00%
$99,657 $0
Sep 23, 3 PM $0.0₈1
+0.00%
$100,057 $0
Sep 19, 11 PM $0.0₉996
+0.00%
$99,615 $0
Sep 19, 7 PM $0.0₈102
+0.00%
$101,940 $0.1
Sep 17, 12 AM $0.0₉928
+0.00%
$92,837 $0
Sep 14, 8 AM $0.0₈115
+0.00%
$114,663 $1
Sep 13, 6 PM $0.0₉987
-0.77%
$98,701 $1
Sep 13, 5 PM $0.0₈1
+0.00%
$100,434 $0
Sep 11, 11 PM $0.0₉965
+0.00%
$96,517 $0
Sep 8, 6 AM $0.0₉975
+0.00%
$97,462 $1
Sep 8, 5 AM $0.0₈102
+0.00%
$101,725 $1
Sep 8, 4 AM $0.0₈102
+0.00%
$102,193 $0
Sep 7, 4 PM $0.0₉976
+0.00%
$97,626 $2
Sep 7, 2 PM $0.0₈1
+0.00%
$100,464 $1
Sep 7, 9 AM $0.0₈102
+0.00%
$101,640 $2
Sep 7, 3 AM $0.0₈1
-0.81%
$100,472 $2
Sep 7, 12 AM $0.0₈104
+0.00%
$103,622 $2
Sep 6, 9 PM $0.0₈105
+0.00%
$104,679 $2
Sep 6, 5 PM $0.0₈102
+0.00%
$101,936 $2
Sep 6, 3 PM $0.0₈103
+0.00%
$102,778 $2
Sep 6, 2 PM $0.0₈105
+0.00%
$104,629 $2
Sep 6, 12 PM $0.0₈104
+0.00%
$103,818 $1
Sep 6, 9 AM $0.0₈104
+0.00%
$103,859 $1
Sep 6, 8 AM $0.0₈103
+0.00%
$103,040 $0.1
Sep 6, 12 AM $0.0₈104
+0.00%
$104,284 $1
Sep 5, 11 PM $0.0₈104
+0.00%
$104,249 $1
Sep 5, 9 PM $0.0₈105
+0.33%
$104,976 $0
Sep 5, 3 PM $0.0₈104
+0.00%
$104,036 $0
Sep 5, 6 AM $0.0₈104
+0.00%
$104,370 $0
Sep 4, 5 PM $0.0₈105
+0.00%
$104,539 $4
Sep 4, 1 PM $0.0₈103
-2.07%
$102,926 $6
Sep 4, 12 PM $0.0₈108
+0.63%
$108,482 $6
Sep 4, 10 AM $0.0₈105
+0.00%
$104,733 $5
Sep 4, 6 AM $0.0₈106
+0.00%
$105,557 $5
Sep 4, 4 AM $0.0₈108
+0.00%
$107,599 $5
Sep 4, 3 AM $0.0₈104
-2.15%
$103,750 $4
Sep 4, 2 AM $0.0₈105
-0.81%
$104,896 $4
Sep 4, 12 AM $0.0₈105
+0.00%
$104,600 $3
Sep 3, 10 PM $0.0₈106
-0.58%
$105,792 $3
Sep 3, 4 PM $0.0₈104
+0.00%
$104,193 $3
Sep 3, 3 PM $0.0₈106
+2.97%
$106,248 $3
Sep 3, 2 PM $0.0₉98
+7.84%
$97,990 $3
Sep 3, 3 AM $0.0₈101
+0.00%
$101,030 $1
Sep 3, 2 AM $0.0₈101
+0.00%
$101,469 $1
Sep 2, 11 PM $0.0₉996
-1.78%
$99,642 $1
Sep 2, 9 PM $0.0₈104
+0.00%
$103,763 $1
Sep 2, 6 PM $0.0₉991
+0.00%
$99,141 $0
Sep 2, 3 PM $0.0₉94
+0.00%
$94,041 $0
Download