Bonk on Base Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.0₉714
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.0₉741
+3.42%
$ 74,122 $ 0
Jun 25, 2026 $ 0.0₉739
+1.32%
$ -- $ 4
Jun 24, 2026 $ 0.0₉73
-3.86%
$ 72,979 $ 4
Jun 23, 2026 $ 0.0₉759
+3.18%
$ -- $ 0
Jun 22, 2026 $ 0.0₉783
+1.95%
$ 78,348 $ 1
Jun 21, 2026 $ 0.0₉768
-9.52%
$ 76,846 $ 4
Jun 20, 2026 $ 0.0₉849
+2.86%
$ 84,930 $ 7
Jun 19, 2026 $ 0.0₉792
-0.19%
$ -- $ 0
Jun 15, 2026 $ 0.0₉828
+1.61%
$ -- $ 2
Jun 14, 2026 $ 0.0₉815
+0.99%
$ 81,472 $ 3
Jun 13, 2026 $ 0.0₉807
-9.92%
$ 80,675 $ 9
Jun 12, 2026 $ 0.0₉896
+9.18%
$ 89,606 $ 13
Jun 11, 2026 $ 0.0₉821
-0.41%
$ 82,073 $ 7
Jun 10, 2026 $ 0.0₉809
+1.61%
$ -- $ 4
Jun 9, 2026 $ 0.0₉797
+0.55%
$ 79,703 $ 3
Jun 8, 2026 $ 0.0₉748
-1.24%
$ -- $ 5
Jun 7, 2026 $ 0.0₉711
-2.53%
$ 71,054 $ 4
Jun 6, 2026 $ 0.0₉982
-14.20%
$ -- $ 2
Jun 5, 2026 $ 0.0₉721
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0₉797
-5.09%
$ 79,672 $ 0
Jun 3, 2026 $ 0.0₉84
+1.72%
$ 84,028 $ 16
Jun 2, 2026 $ 0.0₉902
+7.40%
$ -- $ 1
Jun 1, 2026 $ 0.0₉916
+0.67%
$ 91,589 $ 4
May 31, 2026 $ 0.0₉91
+3.86%
$ 90,980 $ 4
May 30, 2026 $ 0.0₉878
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0₉9
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0₉893
+2.20%
$ 89,260 $ 1
May 25, 2026 $ 0.0₉926
+0.00%
$ -- $ 1
May 24, 2026 $ 0.0₉946
-2.29%
$ 94,624 $ 1
May 23, 2026 $ 0.0₉933
-0.52%
$ -- $ 0
May 22, 2026 $ 0.0₉961
-0.05%
$ 96,141 $ 0
May 21, 2026 $ 0.0₉982
+0.00%
$ 98,207 $ 0
May 19, 2026 $ 0.0₉964
-1.08%
$ -- $ 5
May 18, 2026 $ 0.0₉98
-3.13%
$ -- $ 15
May 17, 2026 $ 0.0₈101
-11.49%
$ 101,109 $ 8
May 15, 2026 $ 0.0₈108
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0₈114
+0.12%
$ -- $ 2
May 13, 2026 $ 0.0₈11
-7.81%
$ 110,446 $ 4
May 12, 2026 $ 0.0₈12
-6.90%
$ 120,219 $ 3
May 10, 2026 $ 0.0₈122
+1.36%
$ 122,383 $ 9
May 9, 2026 $ 0.0₈123
-0.31%
$ -- $ 15
May 8, 2026 $ 0.0₈123
+1.52%
$ 123,131 $ 13
May 7, 2026 $ 0.0₈121
-0.86%
$ 121,217 $ 6
May 6, 2026 $ 0.0₈127
+0.35%
$ 126,615 $ 1
May 5, 2026 $ 0.0₈128
+2.16%
$ 127,906 $ 1
May 4, 2026 $ 0.0₈125
-1.35%
$ 125,206 $ 9
May 3, 2026 $ 0.0₈121
+0.63%
$ -- $ 1
May 2, 2026 $ 0.0₈12
-0.30%
$ 120,446 $ 1
May 1, 2026 $ 0.0₈117
-6.87%
$ 117,224 $ 14
Download