Bonk on Base Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today $0.0₈104
+0.00%
$104,284 $1
Yesterday $0.0₈104
-0.12%
$104,249 $1
Sep 4, 2026 $0.0₈105
-0.06%
$-- $4
Sep 3, 2026 $0.0₈106
+4.26%
$105,792 $3
Sep 2, 2026 $0.0₉996
+5.09%
$99,642 $1
Sep 1, 2026 $0.0₉962
-0.45%
$-- $1
Aug 31, 2026 $0.0₉968
+3.68%
$96,779 $1
Aug 30, 2026 $0.0₈102
+8.54%
$-- $1
Aug 28, 2026 $0.0₉977
-0.73%
$-- $2
Aug 27, 2026 $0.0₉99
+1.20%
$99,047 $2
Aug 26, 2026 $0.0₉95
-0.05%
$94,998 $1
Aug 25, 2026 $0.0₉957
-0.16%
$95,722 $0
Aug 24, 2026 $0.0₈101
+6.84%
$100,911 $19
Aug 23, 2026 $0.0₉953
-1.41%
$95,252 $21
Aug 22, 2026 $0.0₉974
-4.29%
$97,442 $22
Aug 21, 2026 $0.0₈101
+10.62%
$101,431 $37
Aug 20, 2026 $0.0₉917
-0.32%
$91,669 $12
Aug 19, 2026 $0.0₉946
+18.16%
$94,613 $1
Aug 18, 2026 $0.0₉8
+7.55%
$80,047 $7
Aug 17, 2026 $0.0₉78
+2.28%
$78,036 $4
Aug 16, 2026 $0.0₉765
-1.28%
$76,529 $15
Aug 15, 2026 $0.0₉797
+3.35%
$79,704 $28
Aug 14, 2026 $0.0₉771
-1.42%
$77,120 $18
Aug 13, 2026 $0.0₉777
+3.16%
$77,718 $0
Aug 12, 2026 $0.0₉74
-2.74%
$-- $2
Aug 11, 2026 $0.0₉76
+0.51%
$76,011 $2
Aug 10, 2026 $0.0₉792
+0.00%
$-- $1
Aug 9, 2026 $0.0₉792
-0.51%
$79,186 $1
Aug 8, 2026 $0.0₉812
+1.35%
$81,185 $0
Aug 6, 2026 $0.0₉799
+4.74%
$79,881 $6
Aug 5, 2026 $0.0₉763
+6.11%
$76,268 $6
Aug 4, 2026 $0.0₉743
+0.34%
$74,265 $1
Aug 2, 2026 $0.0₉75
-0.54%
$74,955 $0
Aug 1, 2026 $0.0₉756
+0.97%
$-- $2
Jul 31, 2026 $0.0₉748
+0.14%
$74,761 $4
Jul 30, 2026 $0.0₉765
-0.05%
$76,548 $3
Jul 29, 2026 $0.0₉766
-5.30%
$76,585 $23
Jul 28, 2026 $0.0₉809
-5.47%
$80,874 $10
Jul 27, 2026 $0.0₉886
+1.28%
$88,572 $3
Jul 26, 2026 $0.0₉862
+2.17%
$-- $0
Jul 25, 2026 $0.0₉846
+0.57%
$84,600 $0
Jul 24, 2026 $0.0₉842
+0.37%
$84,169 $3
Jul 23, 2026 $0.0₉843
-3.18%
$84,325 $0
Jul 22, 2026 $0.0₉899
+0.00%
$-- $0
Jul 21, 2026 $0.0₉889
+3.44%
$-- $1
Jul 20, 2026 $0.0₉86
-8.00%
$85,970 $3
Jul 19, 2026 $0.0₉934
+1.53%
$93,449 $5
Jul 18, 2026 $0.0₉956
+0.97%
$95,590 $0
Jul 17, 2026 $0.0₉936
-2.80%
$-- $0
Jul 16, 2026 $0.0₉978
+6.43%
$97,763 $2
Download