Bonk on Base Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉993
+4.66%
$ 99,254 $ 44
Feb 2026 $ 0.0₉926
-7.16%
$ 92,571 $ 272
Jan 2026 $ 0.0₈12
-39.41%
$ 109,705 $ 737
Dec 2025 $ 0.0₈195
+46.92%
$ 194,864 $ 2,279
Nov 2025 $ 0.0₈139
-4.39%
$ -- $ 43
Oct 2025 $ 0.0₈172
+1.20%
$ -- $ 478
Sep 2025 $ 0.0₈167
-32.65%
$ -- $ 25
Aug 2025 $ 0.0₈246
-17.55%
$ 247,745 $ 114
Jul 2025 $ 0.0₈307
+91.41%
$ 299,197 $ 338
Jun 2025 $ 0.0₈159
-28.41%
$ 160,739 $ 19,211
May 2025 $ 0.0₈23
+14.66%
$ 222,384 $ 46,502
Apr 2025 $ 0.0₈201
+10.20%
$ 201,014 $ 27,131
Mar 2025 $ 0.0₈183
-19.83%
$ 182,544 $ 25,205
Feb 2025 $ 0.0₈228
-44.25%
$ 227,626 $ 70,243
Jan 2025 $ 0.0₈505
-4.98%
$ 408,311 $ 186,100
Dec 2024 $ 0.0₈566
-16.03%
$ 530,105 $ 1.52 million
Nov 2024 $ 0.0₈846
+161.81%
$ 673,022 $ 816,075
Oct 2024 $ 0.0₈326
-23.52%
$ -- $ 163,907
Download