Bonk on Base Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₈525
-8.36%
$ 524,583 $ 11,906
Dec 24, 2024 $ 0.0₈572
+2.95%
$ 572,464 $ 24,461
Dec 23, 2024 $ 0.0₈556
-8.70%
$ 556,039 $ 56,702
Dec 22, 2024 $ 0.0₈609
-16.90%
$ 609,054 $ 25,368
Dec 21, 2024 $ 0.0₈733
-9.64%
$ 732,878 $ 47,826
Dec 20, 2024 $ 0.0₈811
+6.36%
$ 811,030 $ 36,841
Dec 19, 2024 $ 0.0₈763
-34.13%
$ 762,723 $ 25,927
Dec 18, 2024 $ 0.0₇116
-12.07%
$ 1.16 million $ 15,231
Dec 17, 2024 $ 0.0₇132
+4.27%
$ 1.32 million $ 21,252
Dec 16, 2024 $ 0.0₇126
-13.21%
$ 1.26 million $ 38,935
Dec 15, 2024 $ 0.0₇146
-8.80%
$ 1.46 million $ 28,729
Dec 14, 2024 $ 0.0₇16
+0.97%
$ 1.6 million $ 22,389
Dec 13, 2024 $ 0.0₇158
-18.53%
$ 1.58 million $ 69,765
Dec 12, 2024 $ 0.0₇192
-13.36%
$ 1.92 million $ 42,755
Dec 11, 2024 $ 0.0₇221
+11.61%
$ 2.21 million $ 78,142
Dec 10, 2024 $ 0.0₇19
-18.83%
$ 1.9 million $ 142,773
Dec 9, 2024 $ 0.0₇239
+32.58%
$ 2.39 million $ 190,590
Dec 8, 2024 $ 0.0₇17
-20.56%
$ 1.7 million $ 195,210
Dec 7, 2024 $ 0.0₇199
+65.33%
$ 1.99 million $ 233,926
Dec 6, 2024 $ 0.0₇122
+42.14%
$ 1.22 million $ 49,637
Dec 5, 2024 $ 0.0₈857
-14.12%
$ 857,164 $ 40,716
Dec 3, 2024 $ 0.0₈501
-5.31%
$ 501,325 $ 7,888
Dec 2, 2024 $ 0.0₈535
-18.01%
$ 535,182 $ 33,108
Dec 1, 2024 $ 0.0₈659
-2.28%
$ 659,066 $ 19,014
Nov 30, 2024 $ 0.0₈673
-19.43%
$ 673,022 $ 29,832
Nov 29, 2024 $ 0.0₈846
-20.04%
$ 845,557 $ 22,595
Nov 28, 2024 $ 0.0₇102
-13.46%
$ 1.02 million $ 28,881
Nov 27, 2024 $ 0.0₇118
+8.09%
$ 1.18 million $ 16,666
Nov 26, 2024 $ 0.0₇109
-3.14%
$ 1.09 million $ 44,584
Nov 25, 2024 $ 0.0₇115
-13.45%
$ 1.15 million $ 70,868
Nov 24, 2024 $ 0.0₇132
+46.10%
$ 1.3 million $ 50,323
Nov 23, 2024 $ 0.0₈898
+12.79%
$ 897,501 $ 18,712
Nov 22, 2024 $ 0.0₈797
-0.21%
$ 771,023 $ 14,886
Nov 21, 2024 $ 0.0₈798
+11.02%
$ 795,274 $ 10,391
Nov 20, 2024 $ 0.0₈73
-8.44%
$ 725,462 $ 23,286
Nov 19, 2024 $ 0.0₈794
+18.50%
$ 788,820 $ 28,001
Nov 18, 2024 $ 0.0₈67
+14.71%
$ 669,706 $ 40,382
Nov 17, 2024 $ 0.0₈584
-11.53%
$ 583,855 $ 33,756
Nov 16, 2024 $ 0.0₈66
-8.69%
$ 660,023 $ 52,529
Nov 15, 2024 $ 0.0₈744
+41.80%
$ 744,222 $ 28,275
Nov 14, 2024 $ 0.0₈525
-1.89%
$ 524,844 $ 31,420
Nov 13, 2024 $ 0.0₈535
-20.00%
$ 534,966 $ 69,607
Nov 12, 2024 $ 0.0₈669
+15.97%
$ 668,675 $ 50,299
Nov 11, 2024 $ 0.0₈577
-17.46%
$ 576,591 $ 33,805
Nov 10, 2024 $ 0.0₈747
+27.22%
$ 746,755 $ 93,894
Nov 9, 2024 $ 0.0₈589
+67.84%
$ 588,589 $ 29,254
Nov 8, 2024 $ 0.0₈35
+1.98%
$ 350,480 $ 6,212
Nov 7, 2024 $ 0.0₈344
-4.84%
$ 343,509 $ 6,795
Nov 6, 2024 $ 0.0₈361
+21.29%
$ 360,760 $ 4,569
Nov 5, 2024 $ 0.0₈297
-1.28%
$ -- $ 1,651