Bonk on Base Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₈66
-8.69%
$ 660,023 $ 52,529
Nov 15, 2024 $ 0.0₈744
+41.80%
$ 744,222 $ 28,275
Nov 14, 2024 $ 0.0₈525
-1.89%
$ 524,844 $ 31,420
Nov 13, 2024 $ 0.0₈535
-20.00%
$ 534,966 $ 69,607
Nov 12, 2024 $ 0.0₈669
+15.97%
$ 668,675 $ 50,299
Nov 11, 2024 $ 0.0₈577
-17.46%
$ 576,591 $ 33,805
Nov 10, 2024 $ 0.0₈747
+27.22%
$ 746,755 $ 93,894
Nov 9, 2024 $ 0.0₈589
+67.84%
$ 588,589 $ 29,254
Nov 8, 2024 $ 0.0₈35
+1.98%
$ 350,480 $ 6,212
Nov 7, 2024 $ 0.0₈344
-4.84%
$ 343,509 $ 6,795
Nov 6, 2024 $ 0.0₈361
+21.29%
$ 360,760 $ 4,569
Nov 5, 2024 $ 0.0₈297
-1.28%
$ -- $ 1,651
Nov 4, 2024 $ 0.0₈322
-0.11%
$ -- $ 718
Nov 3, 2024 $ 0.0₈323
-1.79%
$ -- $ 718
Nov 2, 2024 $ 0.0₈329
+2.62%
$ -- $ 1,473
Nov 1, 2024 $ 0.0₈32
-0.82%
$ -- $ 1,522
Oct 31, 2024 $ 0.0₈323
-0.91%
$ -- $ 2,357
Oct 30, 2024 $ 0.0₈326
-6.21%
$ -- $ 2,367
Oct 29, 2024 $ 0.0₈348
+11.43%
$ -- $ 4,251
Oct 28, 2024 $ 0.0₈312
+7.37%
$ -- $ 3,371
Oct 27, 2024 $ 0.0₈29
-6.29%
$ -- $ 3,871
Oct 26, 2024 $ 0.0₈31
+0.42%
$ -- $ 1,279
Oct 25, 2024 $ 0.0₈309
-1.20%
$ -- $ 3,425
Oct 24, 2024 $ 0.0₈312
+11.43%
$ -- $ 3,366
Oct 23, 2024 $ 0.0₈28
-2.42%
$ -- $ 4,311
Oct 22, 2024 $ 0.0₈287
-14.14%
$ -- $ 80,173
Oct 21, 2024 $ 0.0₈334
+7.56%
$ -- $ 7,646
Oct 20, 2024 $ 0.0₈31
-7.45%
$ -- $ 6,083
Oct 19, 2024 $ 0.0₈335
-6.44%
$ -- $ 4,946
Oct 18, 2024 $ 0.0₈358
-6.13%
$ -- $ 4,973
Oct 17, 2024 $ 0.0₈381
-6.56%
$ -- $ 8,819
Oct 16, 2024 $ 0.0₈407
+6.18%
$ -- $ 3,146
Oct 15, 2024 $ 0.0₈381
-21.08%
$ -- $ 8,967
Oct 14, 2024 $ 0.0₈484
+6.83%
$ -- $ 4,885
Oct 13, 2024 $ 0.0₈453
+1.02%
$ -- $ 2,089
Oct 12, 2024 $ 0.0₈446
+3.18%
$ -- $ 2,449
Oct 11, 2024 $ 0.0₈426
-0.03%
$ -- $ 3,492
Download