Bonk on Base Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₈148
+0.00%
$ 147,906 $ 1
Jan 27, 1 PM $ 0.0₈132
+0.00%
$ 131,560 $ 9
Jan 27, 12 PM $ 0.0₈132
-0.07%
$ 131,573 $ 6
Jan 26, 8 PM $ 0.0₈15
+5.07%
$ 149,719 $ 24
Jan 26, 7 PM $ 0.0₈148
+3.96%
$ 148,136 $ 26
Jan 26, 6 PM $ 0.0₈151
+5.88%
$ 150,876 $ 40
Jan 26, 5 PM $ 0.0₈162
-5.64%
$ 162,471 $ 44
Jan 26, 4 PM $ 0.0₈172
+0.08%
$ 172,169 $ 24
Jan 26, 3 PM $ 0.0₈172
+1.03%
$ 171,825 $ 26
Jan 26, 2 PM $ 0.0₈17
-0.83%
$ 169,756 $ 26
Jan 26, 1 PM $ 0.0₈172
+0.36%
$ 171,640 $ 26
Jan 26, 12 PM $ 0.0₈171
-0.14%
$ 171,009 $ 25
Jan 26, 11 AM $ 0.0₈172
-0.29%
$ 171,662 $ 25
Jan 26, 10 AM $ 0.0₈172
-0.14%
$ 172,198 $ 25
Jan 26, 9 AM $ 0.0₈173
-0.61%
$ 172,779 $ 25
Jan 26, 8 AM $ 0.0₈174
+0.49%
$ 173,845 $ 41
Jan 26, 7 AM $ 0.0₈173
+0.11%
$ 172,983 $ 41
Jan 26, 6 AM $ 0.0₈173
+0.69%
$ 172,790 $ 41
Jan 26, 5 AM $ 0.0₈171
+1.26%
$ 171,500 $ 41
Jan 26, 4 AM $ 0.0₈169
+5.02%
$ 169,372 $ 40
Jan 26, 3 AM $ 0.0₈16
+9.04%
$ 160,376 $ 52
Jan 26, 2 AM $ 0.0₈147
+1.15%
$ 147,034 $ 41
Jan 26, 1 AM $ 0.0₈145
+0.92%
$ 145,366 $ 40
Jan 26, 12 AM $ 0.0₈144
+0.43%
$ 144,081 $ 47
Jan 25, 11 PM $ 0.0₈144
+0.18%
$ 143,505 $ 47
Jan 25, 10 PM $ 0.0₈144
+0.08%
$ 144,160 $ 52
Jan 25, 9 PM $ 0.0₈144
-0.04%
$ 143,732 $ 58
Jan 25, 8 PM $ 0.0₈144
-2.34%
$ 143,960 $ 58
Jan 25, 7 PM $ 0.0₈148
-4.22%
$ 147,512 $ 57
Jan 25, 6 PM $ 0.0₈155
-14.86%
$ 155,225 $ 57
Jan 25, 5 PM $ 0.0₈182
-1.26%
$ 182,311 $ 38
Jan 25, 4 PM $ 0.0₈185
-2.97%
$ 184,634 $ 38
Jan 25, 3 PM $ 0.0₈19
-0.16%
$ 190,396 $ 36
Jan 25, 2 PM $ 0.0₈191
+0.00%
$ 190,702 $ 37
Jan 25, 1 PM $ 0.0₈191
-0.04%
$ 190,702 $ 37
Jan 25, 12 PM $ 0.0₈191
-0.16%
$ 190,770 $ 37
Jan 25, 11 AM $ 0.0₈191
+0.18%
$ 191,078 $ 45
Jan 25, 10 AM $ 0.0₈191
-0.04%
$ 190,639 $ 45
Jan 25, 9 AM $ 0.0₈191
-0.02%
$ 190,714 $ 54
Jan 25, 8 AM $ 0.0₈191
+0.31%
$ 190,732 $ 54
Jan 25, 7 AM $ 0.0₈189
-0.18%
$ 188,850 $ 54
Jan 25, 6 AM $ 0.0₈189
+0.13%
$ 189,336 $ 54
Jan 25, 5 AM $ 0.0₈19
+1.55%
$ 190,006 $ 52
Jan 25, 4 AM $ 0.0₈188
+19.06%
$ 188,306 $ 53
Jan 25, 3 AM $ 0.0₈159
-6.21%
$ 159,468 $ 33
Jan 25, 2 AM $ 0.0₈17
-0.15%
$ 170,237 $ 21
Jan 25, 1 AM $ 0.0₈171
-0.18%
$ 170,635 $ 21
Jan 25, 12 AM $ 0.0₈171
-0.40%
$ 170,943 $ 20
Jan 24, 11 PM $ 0.0₈172
-1.66%
$ 171,724 $ 20
Jan 24, 10 PM $ 0.0₈171
-2.09%
$ 171,030 $ 19