Bonk on Base Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0₉728
+0.03%
$ 72,827 $ 4
Jun 25, 1 AM $ 0.0₉728
-0.40%
$ 72,807 $ 4
Jun 25, 12 AM $ 0.0₉731
+0.18%
$ 73,112 $ 4
Jun 24, 11 PM $ 0.0₉73
-0.22%
$ 72,979 $ 4
Jun 24, 10 PM $ 0.0₉731
+5.84%
$ 73,142 $ 4
Jun 24, 9 PM $ 0.0₉691
-4.99%
$ 69,104 $ 4
Jun 24, 8 PM $ 0.0₉727
+2.82%
$ 72,696 $ 4
Jun 24, 7 PM $ 0.0₉707
+0.26%
$ 70,701 $ 4
Jun 24, 6 PM $ 0.0₉706
+0.53%
$ 70,572 $ 4
Jun 24, 5 PM $ 0.0₉702
-3.69%
$ 70,200 $ 4
Jun 24, 4 PM $ 0.0₉729
-0.32%
$ 72,862 $ 4
Jun 24, 3 PM $ 0.0₉731
-1.24%
$ 73,100 $ 4
Jun 24, 2 PM $ 0.0₉741
+0.70%
$ 74,059 $ 4
Jun 24, 1 PM $ 0.0₉739
-2.13%
$ 73,895 $ 4
Jun 24, 12 PM $ 0.0₉755
+0.34%
$ 75,508 $ 4
Jun 24, 11 AM $ 0.0₉728
-1.23%
$ 72,843 $ 4
Jun 24, 10 AM $ 0.0₉746
-0.72%
$ 74,603 $ 4
Jun 24, 9 AM $ 0.0₉747
-1.56%
$ 74,728 $ 3
Jun 23, 3 PM $ 0.0₉759
+0.00%
$ 75,924 $ 0
Jun 23, 2 PM $ 0.0₉742
+0.81%
$ 74,181 $ 0
Jun 22, 10 PM $ 0.0₉783
+0.69%
$ 78,348 $ 1
Jun 22, 9 PM $ 0.0₉778
+0.85%
$ 77,799 $ 4
Jun 22, 8 PM $ 0.0₉771
-0.29%
$ 77,141 $ 4
Jun 22, 7 PM $ 0.0₉774
-0.26%
$ 77,382 $ 4
Jun 22, 6 PM $ 0.0₉775
+1.01%
$ 77,525 $ 4
Jun 22, 5 PM $ 0.0₉767
-0.73%
$ 76,688 $ 4
Jun 22, 4 PM $ 0.0₉773
-0.92%
$ 77,267 $ 4
Jun 22, 3 PM $ 0.0₉78
-1.23%
$ 78,035 $ 4
Jun 22, 2 PM $ 0.0₉79
+0.20%
$ 79,000 $ 4
Jun 22, 1 PM $ 0.0₉785
+0.07%
$ 78,535 $ 4
Jun 22, 12 PM $ 0.0₉784
+0.46%
$ 78,443 $ 3
Jun 22, 11 AM $ 0.0₉781
+0.00%
$ 78,130 $ 4
Jun 22, 10 AM $ 0.0₉781
-0.12%
$ 78,122 $ 4
Jun 22, 9 AM $ 0.0₉781
-1.03%
$ 78,133 $ 4
Jun 22, 8 AM $ 0.0₉791
+0.05%
$ 79,072 $ 4
Jun 22, 7 AM $ 0.0₉79
+0.50%
$ 79,035 $ 4
Jun 22, 6 AM $ 0.0₉786
-0.12%
$ 78,640 $ 4
Jun 22, 5 AM $ 0.0₉787
+0.48%
$ 78,731 $ 3
Jun 22, 4 AM $ 0.0₉784
-0.08%
$ 78,352 $ 4
Jun 22, 3 AM $ 0.0₉784
-0.10%
$ 78,412 $ 4
Jun 22, 2 AM $ 0.0₉785
+0.11%
$ 78,495 $ 4
Jun 22, 1 AM $ 0.0₉784
+1.30%
$ 78,410 $ 4
Jun 22, 12 AM $ 0.0₉774
+0.75%
$ 77,423 $ 4
Jun 21, 11 PM $ 0.0₉768
-0.38%
$ 76,846 $ 4
Jun 21, 10 PM $ 0.0₉771
-0.17%
$ 77,131 $ 4
Jun 21, 1 PM $ 0.0₉835
-0.22%
$ 83,457 $ 1
Jun 21, 12 PM $ 0.0₉837
-0.89%
$ 83,661 $ 3
Jun 21, 11 AM $ 0.0₉843
+0.07%
$ 84,323 $ 3
Jun 21, 10 AM $ 0.0₉843
+0.14%
$ 84,253 $ 2
Jun 21, 12 AM $ 0.0₉849
+0.00%
$ 84,931 $ 3