Bonk on Base Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0₉98
+0.00%
$ 97,951 $ 4
Mar 10, 12 AM $ 0.0₉975
-0.02%
$ 97,490 $ 4
Mar 9, 11 PM $ 0.0₉969
-2.68%
$ 96,854 $ 3
Mar 9, 10 PM $ 0.0₉99
-1.65%
$ 98,990 $ 3
Mar 9, 9 PM $ 0.0₈1
-2.08%
$ 99,955 $ 2
Mar 9, 8 PM $ 0.0₈1
+1.38%
$ 100,420 $ 1
Mar 8, 7 AM $ 0.0₉986
+0.20%
$ 98,564 $ 3
Mar 8, 6 AM $ 0.0₉961
-2.26%
$ 96,061 $ 1
Mar 5, 5 PM $ 0.0₈104
-0.37%
$ 104,375 $ 1
Mar 5, 4 PM $ 0.0₈105
-0.97%
$ 104,698 $ 1
Mar 5, 3 PM $ 0.0₈106
-0.06%
$ 106,358 $ 1
Mar 5, 2 PM $ 0.0₈106
-0.16%
$ 105,841 $ 0
Mar 5, 1 PM $ 0.0₈106
+0.00%
$ 105,969 $ 0
Mar 5, 12 PM $ 0.0₈106
-4.30%
$ 105,553 $ 0
Mar 5, 1 AM $ 0.0₈107
+0.00%
$ 107,399 $ 4
Mar 4, 10 PM $ 0.0₈107
+0.00%
$ 106,587 $ 4
Mar 4, 9 PM $ 0.0₈107
+0.00%
$ 106,835 $ 4
Mar 4, 8 PM $ 0.0₈107
+0.00%
$ 106,807 $ 4
Mar 4, 7 PM $ 0.0₈107
-3.61%
$ 106,803 $ 4
Mar 4, 6 PM $ 0.0₈106
+0.00%
$ 105,567 $ 2
Mar 4, 5 PM $ 0.0₈105
+3.17%
$ 105,397 $ 2
Mar 4, 4 PM $ 0.0₈105
+0.00%
$ -- $ 2
Mar 1, 5 PM $ 0.0₈101
-0.02%
$ 101,036 $ 7
Mar 1, 4 PM $ 0.0₈101
-0.19%
$ 101,054 $ 7
Mar 1, 3 PM $ 0.0₈101
-0.45%
$ 101,441 $ 7
Mar 1, 2 PM $ 0.0₈102
+1.88%
$ 102,170 $ 7
Mar 1, 1 PM $ 0.0₈1
-1.00%
$ 100,136 $ 7
Mar 1, 12 PM $ 0.0₈101
+0.00%
$ 101,147 $ 7
Mar 1, 11 AM $ 0.0₈101
-0.44%
$ 101,178 $ 7
Mar 1, 10 AM $ 0.0₈102
+0.65%
$ 101,683 $ 7
Mar 1, 9 AM $ 0.0₈101
-0.42%
$ 101,158 $ 7
Mar 1, 1 AM $ 0.0₉727
-21.34%
$ 72,681 $ 20
Mar 1, 12 AM $ 0.0₉856
-9.75%
$ 85,587 $ 13
Feb 28, 7 PM $ 0.0₉926
+0.00%
$ 92,571 $ 6
Feb 26, 10 AM $ 0.0₈1
+0.00%
$ 100,262 $ 1
Feb 26, 6 AM $ 0.0₉989
+0.00%
$ 98,863 $ 1
Feb 25, 3 AM $ 0.0₉931
+0.00%
$ -- $ 4
Feb 24, 11 PM $ 0.0₉899
-0.59%
$ 89,862 $ 6
Feb 24, 10 PM $ 0.0₉904
+0.34%
$ 90,386 $ 6
Feb 24, 8 PM $ 0.0₉909
+0.90%
$ 90,898 $ 6
Feb 24, 7 PM $ 0.0₉901
+0.00%
$ 90,086 $ 7
Feb 24, 3 AM $ 0.0₉899
+0.34%
$ 89,911 $ 1
Feb 22, 2 AM $ 0.0₉938
-2.18%
$ 93,842 $ 11
Feb 22, 1 AM $ 0.0₉974
+1.04%
$ 97,356 $ 11
Feb 21, 9 PM $ 0.0₉961
-0.12%
$ 96,060 $ 8
Feb 21, 8 PM $ 0.0₉964
-0.14%
$ 96,350 $ 8
Feb 21, 7 PM $ 0.0₉965
-0.06%
$ 96,488 $ 6
Feb 20, 4 AM $ 0.0₉95
-1.09%
$ 95,025 $ 0
Feb 18, 12 AM $ 0.0₉962
-0.08%
$ -- $ 11
Feb 17, 11 PM $ 0.0₉963
-1.48%
$ 96,257 $ 11