Bonk on Base Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0₉849
+0.00%
$ 84,931 $ 3
Jun 20, 11 PM $ 0.0₉849
-0.51%
$ 84,930 $ 7
Jun 20, 10 PM $ 0.0₉853
+0.43%
$ 85,339 $ 7
Jun 20, 9 PM $ 0.0₉85
+0.37%
$ 84,968 $ 7
Jun 20, 8 PM $ 0.0₉847
+0.00%
$ 84,656 $ 7
Jun 20, 7 PM $ 0.0₉847
-0.68%
$ 84,657 $ 7
Jun 20, 6 PM $ 0.0₉852
+0.15%
$ 85,207 $ 10
Jun 20, 5 PM $ 0.0₉851
-0.34%
$ 85,081 $ 10
Jun 20, 4 PM $ 0.0₉854
-0.13%
$ 85,373 $ 10
Jun 20, 3 PM $ 0.0₉854
+1.56%
$ 85,433 $ 10
Jun 20, 2 PM $ 0.0₉841
-1.09%
$ 84,121 $ 10
Jun 20, 1 PM $ 0.0₉851
-5.84%
$ 85,068 $ 10
Jun 20, 12 PM $ 0.0₉903
+0.68%
$ 90,341 $ 5
Jun 20, 11 AM $ 0.0₉897
-0.01%
$ 89,729 $ 6
Jun 20, 10 AM $ 0.0₉897
-0.09%
$ 89,737 $ 6
Jun 20, 9 AM $ 0.0₉898
+0.34%
$ 89,827 $ 6
Jun 20, 8 AM $ 0.0₉895
-0.35%
$ 89,524 $ 6
Jun 20, 7 AM $ 0.0₉9
+0.23%
$ 89,991 $ 7
Jun 20, 6 AM $ 0.0₉898
+0.12%
$ 89,810 $ 7
Jun 20, 5 AM $ 0.0₉899
+0.56%
$ 89,891 $ 7
Jun 20, 4 AM $ 0.0₉894
+0.49%
$ 89,386 $ 7
Jun 20, 3 AM $ 0.0₉889
-0.45%
$ 88,945 $ 7
Jun 20, 2 AM $ 0.0₉893
+0.16%
$ 89,347 $ 7
Jun 20, 1 AM $ 0.0₉892
+0.20%
$ 89,204 $ 7
Jun 20, 12 AM $ 0.0₉89
+7.83%
$ 89,027 $ 7
Jun 19, 4 PM $ 0.0₉792
-0.19%
$ 79,150 $ 0
Jun 15, 8 AM $ 0.0₉828
+0.00%
$ -- $ 2
Jun 15, 7 AM $ 0.0₉831
+0.00%
$ 83,054 $ 2
Jun 15, 6 AM $ 0.0₉831
+0.10%
$ 83,054 $ 2
Jun 15, 5 AM $ 0.0₉83
+0.25%
$ 82,966 $ 2
Jun 15, 4 AM $ 0.0₉828
-0.26%
$ 82,757 $ 2
Jun 15, 3 AM $ 0.0₉83
+0.48%
$ 82,972 $ 3
Jun 15, 2 AM $ 0.0₉826
+0.21%
$ 82,572 $ 3
Jun 15, 1 AM $ 0.0₉823
-0.41%
$ 82,340 $ 3
Jun 15, 12 AM $ 0.0₉827
+1.48%
$ 82,676 $ 3
Jun 14, 11 PM $ 0.0₉815
-0.33%
$ 81,472 $ 3
Jun 14, 10 PM $ 0.0₉817
+0.28%
$ 81,742 $ 3
Jun 14, 9 PM $ 0.0₉814
-0.31%
$ 81,389 $ 3
Jun 14, 8 PM $ 0.0₉816
+0.54%
$ 81,624 $ 3
Jun 14, 7 PM $ 0.0₉812
+0.43%
$ 81,184 $ 4
Jun 14, 6 PM $ 0.0₉79
-0.38%
$ 79,019 $ 4
Jun 14, 5 PM $ 0.0₉793
+0.36%
$ 79,319 $ 4
Jun 14, 4 PM $ 0.0₉79
-0.12%
$ 79,031 $ 4
Jun 14, 3 PM $ 0.0₉791
-0.09%
$ 79,094 $ 4
Jun 14, 2 PM $ 0.0₉79
-0.68%
$ 79,026 $ 4
Jun 14, 1 PM $ 0.0₉796
-0.38%
$ 79,565 $ 6
Jun 14, 12 PM $ 0.0₉798
-0.37%
$ 79,796 $ 6
Jun 14, 11 AM $ 0.0₉802
+0.01%
$ 80,152 $ 6
Jun 14, 10 AM $ 0.0₉801
+0.00%
$ 80,143 $ 6
Jun 14, 9 AM $ 0.0₉801
-0.20%
$ 80,136 $ 7