Bonk on Base Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0₉801
-0.20%
$ 80,136 $ 7
Jun 14, 8 AM $ 0.0₉804
-0.20%
$ 80,449 $ 6
Jun 14, 7 AM $ 0.0₉805
+0.92%
$ 80,519 $ 6
Jun 14, 6 AM $ 0.0₉8
-0.04%
$ 79,968 $ 7
Jun 14, 5 AM $ 0.0₉8
-0.15%
$ 79,968 $ 7
Jun 14, 4 AM $ 0.0₉801
-0.51%
$ 80,085 $ 7
Jun 14, 3 AM $ 0.0₉808
-0.51%
$ 80,759 $ 7
Jun 14, 2 AM $ 0.0₉812
+0.63%
$ 81,170 $ 7
Jun 14, 1 AM $ 0.0₉806
-0.28%
$ 80,642 $ 9
Jun 14, 12 AM $ 0.0₉809
+0.24%
$ 80,870 $ 9
Jun 13, 11 PM $ 0.0₉807
-0.30%
$ 80,728 $ 9
Jun 13, 10 PM $ 0.0₉809
+0.03%
$ 80,913 $ 9
Jun 13, 9 PM $ 0.0₉805
-0.30%
$ 80,465 $ 9
Jun 13, 8 PM $ 0.0₉807
-3.62%
$ 80,715 $ 11
Jun 13, 7 PM $ 0.0₉837
-0.14%
$ 83,747 $ 8
Jun 13, 6 PM $ 0.0₉839
+0.51%
$ 83,862 $ 8
Jun 13, 5 PM $ 0.0₉834
-0.54%
$ 83,441 $ 8
Jun 13, 4 PM $ 0.0₉835
-1.06%
$ 83,474 $ 8
Jun 13, 3 PM $ 0.0₉843
-1.08%
$ 84,349 $ 9
Jun 13, 2 PM $ 0.0₉853
-6.08%
$ 85,253 $ 8
Jun 13, 1 PM $ 0.0₉908
-0.15%
$ 90,780 $ 5
Jun 13, 12 PM $ 0.0₉908
-0.09%
$ 90,819 $ 5
Jun 13, 11 AM $ 0.0₉91
+0.65%
$ 91,001 $ 5
Jun 13, 10 AM $ 0.0₉904
+0.83%
$ 90,411 $ 5
Jun 13, 9 AM $ 0.0₉897
+0.35%
$ 89,721 $ 5
Jun 13, 8 AM $ 0.0₉894
-0.02%
$ 89,412 $ 5
Jun 13, 7 AM $ 0.0₉894
-0.91%
$ 89,438 $ 9
Jun 13, 6 AM $ 0.0₉899
+0.30%
$ 89,939 $ 8
Jun 13, 5 AM $ 0.0₉897
-0.38%
$ 89,663 $ 9
Jun 13, 4 AM $ 0.0₉9
+1.07%
$ 90,016 $ 9
Jun 13, 3 AM $ 0.0₉89
-1.20%
$ 88,974 $ 10
Jun 13, 2 AM $ 0.0₉901
+0.15%
$ 90,067 $ 13
Jun 13, 1 AM $ 0.0₉899
+0.29%
$ 89,935 $ 13
Jun 13, 12 AM $ 0.0₉897
+0.06%
$ 89,675 $ 13
Jun 12, 11 PM $ 0.0₉896
+0.56%
$ 89,606 $ 13
Jun 12, 10 PM $ 0.0₉891
+0.18%
$ 89,104 $ 13
Jun 12, 9 PM $ 0.0₉889
+6.70%
$ 88,947 $ 13
Jun 12, 8 PM $ 0.0₉835
-0.18%
$ 83,450 $ 10
Jun 12, 7 PM $ 0.0₉836
+0.01%
$ 83,604 $ 15
Jun 12, 6 PM $ 0.0₉836
-0.15%
$ 83,598 $ 16
Jun 12, 5 PM $ 0.0₉84
-0.24%
$ 84,050 $ 17
Jun 12, 4 PM $ 0.0₉843
-0.82%
$ 84,339 $ 17
Jun 12, 3 PM $ 0.0₉868
-2.80%
$ 86,795 $ 17
Jun 12, 2 PM $ 0.0₉891
+5.02%
$ 89,081 $ 17
Jun 12, 1 PM $ 0.0₉852
-0.33%
$ 85,186 $ 13
Jun 12, 12 PM $ 0.0₉853
-0.20%
$ 85,346 $ 13
Jun 12, 11 AM $ 0.0₉856
+0.06%
$ 85,634 $ 14
Jun 12, 10 AM $ 0.0₉856
+1.75%
$ 85,585 $ 14
Jun 12, 9 AM $ 0.0₉841
-1.31%
$ 84,101 $ 13
Jun 12, 8 AM $ 0.0₉852
+1.04%
$ 85,180 $ 13