Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk on Base Historical Data

BONK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 PM $0.0₉87
+0.00%
$87,019 $2
Jul 14, 2 PM $0.0₉871
+1.42%
$87,064 $2
Jul 14, 11 AM $0.0₉84
-1.36%
$83,974 $1
Jul 14, 7 AM $0.0₉842
+0.00%
$84,153 $1
Jul 13, 10 PM $0.0₉781
+0.00%
$78,114 $0
Jul 13, 9 PM $0.0₉828
+0.00%
$82,843 $0
Jul 13, 1 PM $0.0₉727
+0.00%
$72,699 $0
Jul 13, 12 AM $0.0₉863
+0.00%
$86,347 $0
Jul 12, 5 PM $0.0₉853
+0.00%
$85,269 $1
Jul 12, 8 AM $0.0₉843
+0.00%
$84,342 $1
Jul 12, 12 AM $0.0₉844
+0.00%
$84,359 $1
Jul 11, 10 PM $0.0₉844
-1.18%
$84,409 $1
Jul 11, 4 AM $0.0₉835
+0.00%
$83,457 $0.1
Jul 10, 1 PM $0.0₉852
-0.06%
$85,195 $3
Jul 10, 12 PM $0.0₉853
+0.36%
$85,255 $3
Jul 10, 11 AM $0.0₉848
+2.93%
$84,817 $3
Jul 10, 10 AM $0.0₉824
+0.02%
$82,404 $4
Jul 10, 9 AM $0.0₉824
+0.06%
$82,351 $8
Jul 10, 8 AM $0.0₉823
+1.00%
$82,303 $9
Jul 10, 7 AM $0.0₉815
-0.08%
$81,491 $8
Jul 10, 6 AM $0.0₉818
-0.70%
$81,811 $10
Jul 10, 5 AM $0.0₉824
+0.35%
$82,389 $10
Jul 10, 4 AM $0.0₉821
-0.06%
$82,105 $10
Jul 10, 3 AM $0.0₉822
-0.08%
$82,151 $12
Jul 10, 2 AM $0.0₉82
+0.57%
$82,037 $17
Jul 10, 1 AM $0.0₉816
+1.39%
$81,573 $17
Jul 10, 12 AM $0.0₉805
-0.28%
$80,452 $17
Jul 9, 11 PM $0.0₉807
-1.57%
$80,682 $17
Jul 9, 10 PM $0.0₉82
+0.13%
$81,969 $17
Jul 9, 9 PM $0.0₉819
-0.64%
$81,864 $17
Jul 9, 8 PM $0.0₉826
-0.96%
$82,588 $17
Jul 9, 7 PM $0.0₉832
+1.03%
$83,219 $17
Jul 9, 6 PM $0.0₉824
+0.42%
$82,371 $16
Jul 9, 5 PM $0.0₉819
+0.51%
$81,926 $16
Jul 9, 4 PM $0.0₉815
-0.84%
$81,537 $16
Jul 9, 3 PM $0.0₉826
+0.15%
$82,634 $16
Jul 9, 2 PM $0.0₉827
-0.56%
$82,741 $16
Jul 9, 1 PM $0.0₉831
+1.82%
$83,141 $16
Jul 9, 12 PM $0.0₉825
+0.43%
$82,467 $15
Jul 9, 11 AM $0.0₉82
-2.20%
$82,025 $15
Jul 9, 10 AM $0.0₉84
-2.94%
$84,028 $14
Jul 9, 9 AM $0.0₉846
+2.56%
$84,555 $9
Jul 9, 8 AM $0.0₉827
-0.58%
$82,724 $9
Jul 9, 7 AM $0.0₉837
+0.36%
$83,724 $9
Jul 9, 6 AM $0.0₉835
+0.62%
$83,472 $8
Jul 9, 5 AM $0.0₉829
-0.85%
$82,938 $8
Jul 9, 4 AM $0.0₉829
+0.27%
$82,910 $8
Jul 9, 3 AM $0.0₉818
-0.61%
$81,817 $7
Jul 8, 10 PM $0.0₉819
+0.00%
$81,918 $0
Jul 8, 10 AM $0.0₉827
+0.00%
$82,679 $0