Bonk on Base Historical Data

BONK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0₈329
+14.18%
$ 329,478 $ 30
Jan 15, 12 AM $ 0.0₈282
+13.10%
$ 282,477 $ 28
Jan 14, 11 PM $ 0.0₈26
-2.75%
$ 259,622 $ 25
Jan 14, 10 PM $ 0.0₈294
-1.73%
$ 294,009 $ 31
Jan 14, 9 PM $ 0.0₈299
+16.31%
$ 299,314 $ 33
Jan 14, 8 PM $ 0.0₈257
+30.38%
$ 257,324 $ 39
Jan 14, 7 PM $ 0.0₈198
+0.17%
$ 197,857 $ 7
Jan 14, 6 PM $ 0.0₈198
+0.41%
$ 197,932 $ 6
Jan 14, 5 PM $ 0.0₈201
+2.15%
$ 201,021 $ 24
Jan 14, 4 PM $ 0.0₈198
+1.93%
$ 198,289 $ 19
Jan 14, 12 PM $ 0.0₈189
+0.79%
$ 189,259 $ 19
Jan 14, 11 AM $ 0.0₈188
-0.28%
$ 187,772 $ 19
Jan 14, 2 AM $ 0.0₈187
-0.43%
$ 187,435 $ 15
Jan 14, 1 AM $ 0.0₈188
+0.27%
$ 188,106 $ 15
Jan 14, 12 AM $ 0.0₈187
-0.24%
$ 187,228 $ 15
Jan 13, 11 PM $ 0.0₈188
+0.04%
$ 187,849 $ 16
Jan 13, 10 PM $ 0.0₈189
+4.33%
$ 188,959 $ 18
Jan 13, 9 PM $ 0.0₈182
+0.08%
$ 181,548 $ 25
Jan 13, 8 PM $ 0.0₈181
+0.19%
$ 181,430 $ 20
Jan 13, 7 PM $ 0.0₈181
+0.48%
$ 180,929 $ 20
Jan 13, 6 PM $ 0.0₈18
-2.39%
$ 179,837 $ 24
Jan 13, 5 PM $ 0.0₈184
-5.77%
$ 183,700 $ 25
Jan 13, 4 PM $ 0.0₈195
+4.71%
$ 194,589 $ 21
Jan 13, 3 PM $ 0.0₈187
-1.55%
$ 187,262 $ 20
Jan 13, 2 PM $ 0.0₈19
+0.84%
$ 190,223 $ 24
Jan 13, 1 PM $ 0.0₈188
+0.50%
$ 188,151 $ 25
Jan 13, 12 PM $ 0.0₈187
+0.56%
$ 187,165 $ 35
Jan 13, 11 AM $ 0.0₈186
+0.76%
$ 185,620 $ 43
Jan 13, 10 AM $ 0.0₈185
+1.04%
$ 184,869 $ 58
Jan 13, 9 AM $ 0.0₈183
+0.37%
$ 182,647 $ 107
Jan 13, 8 AM $ 0.0₈182
+0.23%
$ 181,683 $ 106
Jan 13, 7 AM $ 0.0₈181
-0.42%
$ 181,475 $ 109
Jan 13, 6 AM $ 0.0₈182
-0.01%
$ 181,950 $ 109
Jan 13, 5 AM $ 0.0₈182
+0.62%
$ 182,291 $ 110
Jan 13, 4 AM $ 0.0₈181
+0.34%
$ 180,901 $ 108
Jan 13, 3 AM $ 0.0₈181
+2.36%
$ 180,822 $ 150
Jan 13, 2 AM $ 0.0₈176
+0.63%
$ 176,427 $ 150
Jan 13, 1 AM $ 0.0₈175
-0.59%
$ 175,497 $ 149
Jan 13, 12 AM $ 0.0₈176
-1.78%
$ 176,344 $ 150
Jan 12, 11 PM $ 0.0₈18
+0.50%
$ 179,673 $ 148
Jan 12, 10 PM $ 0.0₈179
+15.51%
$ 178,729 $ 148
Jan 12, 9 PM $ 0.0₈155
-0.95%
$ 155,345 $ 130
Jan 12, 8 PM $ 0.0₈156
-3.07%
$ 156,084 $ 131
Jan 12, 7 PM $ 0.0₈161
-2.31%
$ 160,627 $ 130
Jan 12, 6 PM $ 0.0₈164
-2.10%
$ 164,412 $ 130
Jan 12, 5 PM $ 0.0₈168
-0.07%
$ 167,939 $ 123
Jan 12, 4 PM $ 0.0₈168
+1.91%
$ 168,173 $ 123
Jan 12, 3 PM $ 0.0₈165
+3.40%
$ 164,575 $ 121
Jan 12, 2 PM $ 0.0₈159
+1.24%
$ 158,822 $ 113
Jan 12, 1 PM $ 0.0₈153
+1.18%
$ 153,115 $ 112