Bonk on Base Historical Data

BONK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0₉852
+1.04%
$ 85,180 $ 13
Jun 12, 7 AM $ 0.0₉843
+1.23%
$ 84,268 $ 9
Jun 12, 6 AM $ 0.0₉832
+3.79%
$ 83,245 $ 9
Jun 12, 5 AM $ 0.0₉802
-0.38%
$ 80,212 $ 8
Jun 12, 4 AM $ 0.0₉805
-0.25%
$ 80,515 $ 8
Jun 12, 3 AM $ 0.0₉807
-0.02%
$ 80,716 $ 7
Jun 12, 2 AM $ 0.0₉807
+0.74%
$ 80,725 $ 7
Jun 12, 1 AM $ 0.0₉801
-2.02%
$ 80,134 $ 7
Jun 12, 12 AM $ 0.0₉818
-0.33%
$ 81,803 $ 7
Jun 11, 11 PM $ 0.0₉821
+0.15%
$ 82,073 $ 7
Jun 11, 10 PM $ 0.0₉821
+0.05%
$ 82,091 $ 9
Jun 11, 9 PM $ 0.0₉821
+0.70%
$ 82,053 $ 9
Jun 11, 8 PM $ 0.0₉815
-0.96%
$ 81,482 $ 9
Jun 11, 7 PM $ 0.0₉822
+0.00%
$ 82,210 $ 9
Jun 11, 4 AM $ 0.0₉784
+1.34%
$ 78,449 $ 2
Jun 11, 3 AM $ 0.0₉824
-0.01%
$ 82,399 $ 1
Jun 10, 2 PM $ 0.0₉809
+0.55%
$ 80,888 $ 4
Jun 10, 1 PM $ 0.0₉804
-0.30%
$ 80,443 $ 4
Jun 10, 11 AM $ 0.0₉793
+0.55%
$ 79,349 $ 4
Jun 10, 2 AM $ 0.0₉795
-0.98%
$ 79,531 $ 4
Jun 10, 1 AM $ 0.0₉803
+0.08%
$ 80,319 $ 4
Jun 10, 12 AM $ 0.0₉803
+0.81%
$ 80,255 $ 4
Jun 9, 11 PM $ 0.0₉797
-1.00%
$ 79,703 $ 3
Jun 9, 10 PM $ 0.0₉805
-0.14%
$ 80,497 $ 3
Jun 9, 9 PM $ 0.0₉806
-1.01%
$ 80,608 $ 3
Jun 9, 8 PM $ 0.0₉814
+0.09%
$ 81,429 $ 3
Jun 9, 7 PM $ 0.0₉814
+0.11%
$ 81,353 $ 3
Jun 9, 6 PM $ 0.0₉812
+1.32%
$ 81,249 $ 3
Jun 9, 5 PM $ 0.0₉801
-0.02%
$ 80,134 $ 3
Jun 9, 4 PM $ 0.0₉793
+0.00%
$ 79,269 $ 0
Jun 8, 10 AM $ 0.0₉748
+0.00%
$ 74,836 $ 5
Jun 8, 1 AM $ 0.0₉758
+0.01%
$ 75,783 $ 5
Jun 7, 9 PM $ 0.0₉711
+0.00%
$ 71,054 $ 4
Jun 7, 7 PM $ 0.0₉725
+0.33%
$ 72,525 $ 4
Jun 7, 6 PM $ 0.0₉724
+0.12%
$ 72,440 $ 3
Jun 7, 5 PM $ 0.0₉728
-0.26%
$ 72,806 $ 2
Jun 7, 4 PM $ 0.0₉72
-0.07%
$ 72,034 $ 1
Jun 7, 3 PM $ 0.0₉725
-0.51%
$ 72,520 $ 0
Jun 6, 4 AM $ 0.0₉982
+0.00%
$ 98,153 $ 2
Jun 6, 3 AM $ 0.0₈107
-6.21%
$ 107,289 $ 2
Jun 5, 5 PM $ 0.0₉721
+0.00%
$ 72,126 $ 1
Jun 4, 9 PM $ 0.0₉797
+0.00%
$ 79,672 $ 0
Jun 4, 9 AM $ 0.0₉803
+0.06%
$ 80,344 $ 6
Jun 4, 8 AM $ 0.0₉802
-0.61%
$ 80,163 $ 6
Jun 4, 7 AM $ 0.0₉807
-0.87%
$ 80,654 $ 6
Jun 4, 6 AM $ 0.0₉817
-0.07%
$ 81,684 $ 6
Jun 4, 5 AM $ 0.0₉817
-0.57%
$ 81,743 $ 6
Jun 4, 4 AM $ 0.0₉822
+1.46%
$ 82,242 $ 6
Jun 4, 3 AM $ 0.0₉811
+1.67%
$ 81,061 $ 8
Jun 4, 2 AM $ 0.0₉798
-1.14%
$ 79,786 $ 9