Bonk on Base Historical Data

BONK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₈15
-2.11%
$ 149,809 $ 103
Jan 12, 11 AM $ 0.0₈153
-2.35%
$ 153,232 $ 96
Jan 12, 10 AM $ 0.0₈157
-20.20%
$ 155,045 $ 78
Jan 12, 5 AM $ 0.0₈226
+0.00%
$ 226,038 $ 2
Jan 12, 12 AM $ 0.0₈223
+0.00%
$ 223,226 $ 1
Jan 9, 11 PM $ 0.0₈219
+0.00%
$ 219,304 $ 31
Jan 9, 6 PM $ 0.0₈213
-0.02%
$ 213,266 $ 30
Jan 9, 5 PM $ 0.0₈213
+1.08%
$ 213,320 $ 30
Jan 9, 4 PM $ 0.0₈211
+0.76%
$ 211,028 $ 30
Jan 9, 3 PM $ 0.0₈209
-0.16%
$ 209,464 $ 30
Jan 9, 2 PM $ 0.0₈21
-0.06%
$ 209,791 $ 34
Jan 9, 1 PM $ 0.0₈206
-0.36%
$ 206,324 $ 34
Jan 9, 12 PM $ 0.0₈206
-1.84%
$ 206,302 $ 35
Jan 9, 11 AM $ 0.0₈211
-1.56%
$ 211,266 $ 33
Jan 9, 10 AM $ 0.0₈213
-0.01%
$ 212,756 $ 33
Jan 9, 9 AM $ 0.0₈218
+0.72%
$ 217,651 $ 31
Jan 9, 8 AM $ 0.0₈218
-0.93%
$ 218,079 $ 32
Jan 9, 7 AM $ 0.0₈22
-1.40%
$ 220,354 $ 33
Jan 9, 6 AM $ 0.0₈224
+0.21%
$ 223,744 $ 33
Jan 9, 5 AM $ 0.0₈223
+0.52%
$ 223,498 $ 33
Jan 9, 4 AM $ 0.0₈223
+0.79%
$ 223,500 $ 32
Jan 9, 3 AM $ 0.0₈222
+0.05%
$ 221,729 $ 24
Jan 9, 2 AM $ 0.0₈222
-0.05%
$ 221,614 $ 20
Jan 9, 1 AM $ 0.0₈222
-0.27%
$ 221,720 $ 23
Jan 9, 12 AM $ 0.0₈222
-2.09%
$ 222,416 $ 23
Jan 8, 11 PM $ 0.0₈227
+0.63%
$ 227,357 $ 26
Jan 8, 10 PM $ 0.0₈225
+2.11%
$ 225,499 $ 26
Jan 8, 9 PM $ 0.0₈22
+0.94%
$ 220,896 $ 25
Jan 8, 7 PM $ 0.0₈222
-2.88%
$ 222,062 $ 34
Jan 8, 6 PM $ 0.0₈23
-0.47%
$ 229,757 $ 34
Jan 8, 3 PM $ 0.0₈225
-3.62%
$ 224,884 $ 28
Jan 8, 2 PM $ 0.0₈231
-1.17%
$ 230,958 $ 32
Jan 8, 1 PM $ 0.0₈232
+0.08%
$ 232,445 $ 36
Jan 8, 12 PM $ 0.0₈232
-0.08%
$ 232,213 $ 35
Jan 8, 11 AM $ 0.0₈232
+0.07%
$ 232,487 $ 35
Jan 8, 10 AM $ 0.0₈232
-0.42%
$ 232,339 $ 34
Jan 8, 9 AM $ 0.0₈234
-2.43%
$ 233,537 $ 52
Jan 8, 8 AM $ 0.0₈24
+0.44%
$ 240,431 $ 50
Jan 8, 7 AM $ 0.0₈24
+0.50%
$ 240,491 $ 56
Jan 8, 6 AM $ 0.0₈241
+1.07%
$ 241,400 $ 56
Jan 8, 5 AM $ 0.0₈243
-1.54%
$ 238,820 $ 56
Jan 8, 4 AM $ 0.0₈246
+5.09%
$ 246,299 $ 56
Jan 8, 3 AM $ 0.0₈237
-0.29%
$ 235,168 $ 50
Jan 8, 2 AM $ 0.0₈244
-1.90%
$ 239,544 $ 51
Jan 8, 1 AM $ 0.0₈246
-0.85%
$ 245,772 $ 47
Jan 8, 12 AM $ 0.0₈24
-5.04%
$ 239,709 $ 47
Jan 7, 11 PM $ 0.0₈252
-0.12%
$ 252,428 $ 40
Jan 7, 10 PM $ 0.0₈253
-0.16%
$ 252,654 $ 44
Jan 7, 9 PM $ 0.0₈253
-0.09%
$ 253,110 $ 61
Jan 7, 8 PM $ 0.0₈253
+0.23%
$ 253,355 $ 70