Bonk on Base Historical Data

BONK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0₉807
-4.68%
$ 80,704 $ 10
Jun 4, 12 AM $ 0.0₉847
+0.88%
$ 84,686 $ 14
Jun 3, 11 PM $ 0.0₉84
-1.41%
$ 84,028 $ 16
Jun 3, 10 PM $ 0.0₉852
+2.75%
$ 85,221 $ 17
Jun 3, 9 PM $ 0.0₉814
-0.57%
$ 81,385 $ 16
Jun 3, 8 PM $ 0.0₉819
-1.40%
$ 81,854 $ 16
Jun 3, 7 PM $ 0.0₉833
-1.85%
$ 83,314 $ 17
Jun 3, 6 PM $ 0.0₉849
+0.43%
$ 84,889 $ 16
Jun 3, 5 PM $ 0.0₉84
+1.03%
$ 84,031 $ 16
Jun 3, 4 PM $ 0.0₉832
-1.15%
$ 83,171 $ 16
Jun 3, 3 PM $ 0.0₉842
+0.26%
$ 84,225 $ 16
Jun 3, 2 PM $ 0.0₉846
-0.58%
$ 84,559 $ 16
Jun 3, 1 PM $ 0.0₉848
-1.49%
$ 84,824 $ 16
Jun 3, 12 PM $ 0.0₉855
+0.56%
$ 85,522 $ 16
Jun 3, 11 AM $ 0.0₉852
-1.57%
$ 85,151 $ 15
Jun 3, 10 AM $ 0.0₉873
+2.17%
$ 87,297 $ 13
Jun 3, 9 AM $ 0.0₉854
-0.50%
$ 85,441 $ 13
Jun 3, 8 AM $ 0.0₉854
-0.33%
$ 85,421 $ 12
Jun 3, 7 AM $ 0.0₉855
-1.30%
$ 85,505 $ 12
Jun 3, 6 AM $ 0.0₉862
-0.57%
$ 86,151 $ 12
Jun 3, 5 AM $ 0.0₉863
+0.53%
$ 86,335 $ 12
Jun 3, 4 AM $ 0.0₉853
+4.30%
$ 85,302 $ 12
Jun 3, 3 AM $ 0.0₉818
-4.05%
$ 81,794 $ 9
Jun 3, 2 AM $ 0.0₉851
+2.42%
$ 85,085 $ 9
Jun 3, 1 AM $ 0.0₉826
+0.00%
$ 82,609 $ 8
Jun 2, 5 PM $ 0.0₉902
+0.00%
$ 90,188 $ 1
Jun 2, 4 PM $ 0.0₉84
+0.00%
$ 83,973 $ 1
Jun 1, 7 PM $ 0.0₉916
+0.12%
$ 91,589 $ 4
Jun 1, 6 PM $ 0.0₉915
+0.17%
$ 91,472 $ 3
Jun 1, 5 PM $ 0.0₉911
+1.66%
$ 91,080 $ 3
Jun 1, 4 PM $ 0.0₉896
-0.07%
$ 89,554 $ 3
Jun 1, 3 PM $ 0.0₉896
+0.26%
$ 89,617 $ 3
Jun 1, 2 PM $ 0.0₉895
-0.74%
$ 89,451 $ 3
Jun 1, 1 PM $ 0.0₉902
-0.80%
$ 90,155 $ 3
Jun 1, 12 PM $ 0.0₉909
+0.12%
$ 90,881 $ 3
Jun 1, 11 AM $ 0.0₉908
+0.12%
$ 90,771 $ 3
Jun 1, 10 AM $ 0.0₉907
-0.31%
$ 90,663 $ 3
Jun 1, 9 AM $ 0.0₉909
+0.36%
$ 90,866 $ 3
Jun 1, 8 AM $ 0.0₉905
-0.43%
$ 90,539 $ 3
Jun 1, 7 AM $ 0.0₉909
-0.04%
$ 90,920 $ 3
Jun 1, 6 AM $ 0.0₉909
-0.77%
$ 90,872 $ 3
Jun 1, 5 AM $ 0.0₉916
-0.03%
$ 91,575 $ 4
Jun 1, 4 AM $ 0.0₉921
-0.08%
$ 92,130 $ 4
Jun 1, 3 AM $ 0.0₉922
+0.83%
$ 92,223 $ 4
Jun 1, 2 AM $ 0.0₉914
-0.24%
$ 91,439 $ 5
Jun 1, 1 AM $ 0.0₉917
-0.28%
$ 91,663 $ 5
Jun 1, 12 AM $ 0.0₉908
-0.24%
$ 90,766 $ 5
May 31, 11 PM $ 0.0₉91
-0.17%
$ 90,982 $ 4
May 31, 10 PM $ 0.0₉911
+0.08%
$ 91,142 $ 4
May 31, 9 PM $ 0.0₉911
+0.15%
$ 91,050 $ 4