Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk on Base Historical Data

BONK Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 AM $0.0₉821
+0.00%
$82,138 $0
Jul 6, 11 PM $0.0₉851
+0.00%
$85,079 $0
Jul 6, 9 PM $0.0₉864
+0.00%
$86,414 $10
Jul 6, 4 PM $0.0₉835
+0.38%
$83,489 $11
Jul 6, 3 PM $0.0₉819
+0.08%
$81,885 $11
Jul 6, 2 PM $0.0₉818
+0.04%
$81,805 $11
Jul 6, 1 PM $0.0₉818
+0.69%
$81,770 $10
Jul 6, 12 PM $0.0₉812
-1.65%
$81,209 $9
Jul 6, 11 AM $0.0₉826
+0.25%
$82,572 $9
Jul 6, 10 AM $0.0₉824
+0.22%
$82,363 $10
Jul 6, 9 AM $0.0₉822
-0.37%
$82,184 $10
Jul 6, 8 AM $0.0₉825
-0.06%
$82,492 $11
Jul 6, 7 AM $0.0₉826
-0.68%
$82,575 $11
Jul 6, 6 AM $0.0₉831
-0.28%
$83,142 $11
Jul 6, 5 AM $0.0₉835
-0.35%
$83,515 $11
Jul 6, 4 AM $0.0₉837
-0.10%
$83,672 $12
Jul 6, 3 AM $0.0₉838
-0.37%
$83,759 $12
Jul 6, 2 AM $0.0₉841
-0.76%
$84,070 $14
Jul 6, 1 AM $0.0₉847
+0.50%
$84,715 $14
Jul 6, 12 AM $0.0₉843
-0.64%
$84,296 $14
Jul 5, 11 PM $0.0₉849
-0.10%
$84,875 $14
Jul 5, 10 PM $0.0₉854
+1.41%
$85,395 $14
Jul 5, 9 PM $0.0₉842
+0.02%
$84,201 $16
Jul 5, 8 PM $0.0₉842
-0.20%
$84,181 $16
Jul 5, 7 PM $0.0₉843
+0.41%
$84,346 $16
Jul 5, 6 PM $0.0₉837
+0.34%
$83,703 $16
Jul 5, 5 PM $0.0₉834
-1.16%
$83,416 $18
Jul 5, 4 PM $0.0₉842
-20.63%
$84,190 $18
Jul 5, 3 PM $0.0₈106
+0.50%
$106,062 $7
Jul 5, 2 PM $0.0₈106
+0.14%
$105,534 $8
Jul 5, 1 PM $0.0₈105
-0.25%
$105,387 $8
Jul 5, 12 PM $0.0₈106
+0.61%
$105,605 $8
Jul 5, 11 AM $0.0₈105
-0.15%
$104,966 $9
Jul 5, 10 AM $0.0₈105
+1.32%
$105,204 $9
Jul 5, 9 AM $0.0₈104
+0.03%
$103,897 $8
Jul 5, 8 AM $0.0₈104
-1.64%
$104,055 $7
Jul 5, 7 AM $0.0₈106
+0.92%
$105,793 $7
Jul 5, 6 AM $0.0₈105
+0.20%
$105,017 $15
Jul 5, 5 AM $0.0₈105
+1.06%
$104,824 $13
Jul 5, 4 AM $0.0₈104
-0.38%
$103,716 $13
Jul 5, 3 AM $0.0₈104
+0.53%
$104,100 $13
Jul 5, 2 AM $0.0₈104
-1.15%
$103,717 $13
Jul 5, 1 AM $0.0₈105
+1.73%
$104,711 $13
Jul 5, 12 AM $0.0₈103
-0.56%
$102,986 $13
Jul 4, 11 PM $0.0₈104
-0.05%
$103,578 $19
Jul 4, 10 PM $0.0₈104
-0.95%
$103,770 $19
Jul 4, 9 PM $0.0₈104
-0.93%
$104,138 $19
Jul 4, 8 PM $0.0₈105
+0.14%
$105,257 $17
Jul 4, 7 PM $0.0₈105
+1.19%
$105,105 $17
Jul 4, 6 PM $0.0₈104
+2.40%
$103,834 $16