Bonk on Base Historical Data

BONK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0₈113
-0.03%
$ 113,342 $ 12
Feb 7, 7 PM $ 0.0₈113
+0.00%
$ 113,374 $ 11
Feb 7, 6 PM $ 0.0₈113
+0.08%
$ 113,377 $ 15
Feb 7, 5 PM $ 0.0₈113
+0.12%
$ 113,217 $ 15
Feb 7, 4 PM $ 0.0₈113
+0.40%
$ 113,069 $ 15
Feb 7, 1 PM $ 0.0₈114
+0.00%
$ 114,206 $ 15
Feb 7, 12 PM $ 0.0₈115
+0.00%
$ 115,101 $ 15
Feb 7, 10 AM $ 0.0₈112
+0.00%
$ 112,339 $ 16
Feb 7, 9 AM $ 0.0₈112
-0.06%
$ 112,339 $ 16
Feb 7, 8 AM $ 0.0₈113
+0.20%
$ 112,506 $ 16
Feb 7, 7 AM $ 0.0₈112
-3.13%
$ 112,332 $ 24
Feb 7, 6 AM $ 0.0₈116
-0.29%
$ 115,939 $ 27
Feb 7, 5 AM $ 0.0₈117
-2.38%
$ 116,535 $ 27
Feb 7, 2 AM $ 0.0₈116
+0.00%
$ 115,862 $ 12
Feb 7, 1 AM $ 0.0₈12
+0.00%
$ 119,614 $ 9
Feb 6, 10 PM $ 0.0₉977
+0.00%
$ 97,686 $ 9
Feb 6, 8 PM $ 0.0₉995
+0.76%
$ 99,477 $ 9
Feb 6, 7 PM $ 0.0₉988
+0.00%
$ 98,825 $ 7
Feb 6, 6 PM $ 0.0₉987
-10.38%
$ 98,727 $ 7
Feb 6, 5 PM $ 0.0₈109
+0.31%
$ 109,371 $ 4
Feb 6, 11 AM $ 0.0₈108
+0.00%
$ 107,989 $ 2
Feb 6, 7 AM $ 0.0₉999
+0.00%
$ 99,911 $ 4
Feb 6, 6 AM $ 0.0₈1
+0.74%
$ 100,101 $ 4
Feb 6, 1 AM $ 0.0₉936
+3.17%
$ 93,634 $ 5
Feb 5, 10 PM $ 0.0₈1
+0.84%
$ 100,327 $ 3
Feb 4, 10 PM $ 0.0₉995
+0.00%
$ 99,465 $ 3
Feb 4, 4 PM $ 0.0₈1
+0.00%
$ 99,970 $ 2
Feb 3, 8 PM $ 0.0₈101
+0.00%
$ 101,483 $ 1
Feb 2, 7 PM $ 0.0₈112
+0.00%
$ 111,508 $ 15
Feb 2, 6 PM $ 0.0₈108
+0.00%
$ 108,247 $ 19
Feb 2, 3 PM $ 0.0₈112
+0.00%
$ 111,508 $ 1
Feb 2, 2 AM $ 0.0₉979
+0.82%
$ 97,942 $ 3
Feb 1, 7 PM $ 0.0₈107
+7.28%
$ 106,967 $ 2
Jan 31, 8 PM $ 0.0₈11
+0.00%
$ 109,705 $ 5
Jan 31, 7 PM $ 0.0₈11
+7.20%
$ 110,482 $ 5
Jan 31, 6 PM $ 0.0₈104
+0.00%
$ 103,732 $ 2
Jan 31, 5 AM $ 0.0₈116
-0.63%
$ 115,867 $ 13
Jan 31, 4 AM $ 0.0₈116
-1.39%
$ 116,192 $ 13
Jan 30, 3 AM $ 0.0₈12
+0.00%
$ 119,744 $ 1
Jan 29, 1 PM $ 0.0₈125
+0.00%
$ 124,586 $ 8
Jan 29, 12 PM $ 0.0₈125
+0.00%
$ 124,586 $ 12
Jan 29, 11 AM $ 0.0₈125
+0.00%
$ 124,586 $ 12
Jan 29, 10 AM $ 0.0₈125
+0.00%
$ 124,586 $ 12
Jan 29, 9 AM $ 0.0₈125
+0.00%
$ 124,586 $ 12
Jan 29, 8 AM $ 0.0₈125
+0.00%
$ 124,586 $ 12
Jan 29, 7 AM $ 0.0₈125
+0.00%
$ 124,586 $ 12
Jan 29, 6 AM $ 0.0₈125
+0.00%
$ 124,586 $ 12
Jan 29, 5 AM $ 0.0₈125
+0.12%
$ 124,584 $ 12
Jan 29, 4 AM $ 0.0₈124
-0.30%
$ 124,420 $ 17
Jan 29, 3 AM $ 0.0₈125
-0.24%
$ 124,787 $ 20