Bonk on Base Historical Data

BONK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₈256
-0.09%
$ 255,957 $ 72
Jan 7, 5 PM $ 0.0₈255
-0.12%
$ 255,458 $ 72
Jan 7, 4 PM $ 0.0₈256
+4.21%
$ 255,755 $ 72
Jan 7, 3 PM $ 0.0₈252
+2.57%
$ 252,187 $ 68
Jan 7, 2 PM $ 0.0₈246
-0.40%
$ 246,186 $ 70
Jan 7, 1 PM $ 0.0₈247
-0.32%
$ 247,397 $ 65
Jan 7, 12 PM $ 0.0₈248
-0.28%
$ 248,152 $ 66
Jan 7, 11 AM $ 0.0₈249
-3.78%
$ 248,811 $ 66
Jan 7, 10 AM $ 0.0₈249
-7.17%
$ 249,361 $ 68
Jan 7, 9 AM $ 0.0₈273
+2.98%
$ 272,849 $ 48
Jan 7, 8 AM $ 0.0₈27
+8.95%
$ 270,168 $ 42
Jan 7, 7 AM $ 0.0₈247
-0.90%
$ 247,331 $ 35
Jan 7, 6 AM $ 0.0₈249
-1.29%
$ 249,340 $ 41
Jan 7, 5 AM $ 0.0₈253
-1.47%
$ 252,607 $ 42
Jan 7, 4 AM $ 0.0₈243
-5.18%
$ 243,086 $ 43
Jan 7, 3 AM $ 0.0₈243
-5.17%
$ 243,113 $ 44
Jan 7, 2 AM $ 0.0₈243
-6.21%
$ 243,113 $ 45
Jan 7, 1 AM $ 0.0₈243
+1.64%
$ 243,081 $ 46
Jan 7, 12 AM $ 0.0₈239
+1.14%
$ 239,003 $ 45
Jan 6, 11 PM $ 0.0₈235
+1.56%
$ 234,242 $ 45
Jan 6, 10 PM $ 0.0₈23
-1.14%
$ 229,584 $ 44
Jan 6, 9 PM $ 0.0₈233
-1.23%
$ 232,528 $ 41
Jan 6, 8 PM $ 0.0₈235
+0.32%
$ 235,537 $ 24
Jan 6, 7 PM $ 0.0₈235
+2.42%
$ 234,708 $ 24
Jan 6, 6 PM $ 0.0₈229
-2.25%
$ 229,469 $ 19
Jan 6, 5 PM $ 0.0₈235
-0.28%
$ 234,803 $ 26
Jan 6, 4 PM $ 0.0₈23
-2.95%
$ 230,391 $ 30
Jan 6, 3 PM $ 0.0₈237
-0.50%
$ 237,310 $ 30
Jan 6, 2 PM $ 0.0₈238
+0.35%
$ 238,222 $ 30
Jan 6, 1 PM $ 0.0₈237
-0.64%
$ 237,332 $ 31
Jan 6, 12 PM $ 0.0₈236
-0.11%
$ 236,381 $ 37
Jan 6, 11 AM $ 0.0₈237
+0.35%
$ 236,632 $ 36
Jan 6, 10 AM $ 0.0₈236
+0.05%
$ 235,804 $ 33
Jan 6, 9 AM $ 0.0₈236
+0.54%
$ 235,682 $ 32
Jan 6, 8 AM $ 0.0₈232
+0.29%
$ 231,543 $ 33
Jan 6, 7 AM $ 0.0₈234
-4.28%
$ 234,461 $ 36
Jan 6, 6 AM $ 0.0₈241
+4.36%
$ 240,648 $ 38
Jan 6, 5 AM $ 0.0₈231
-0.03%
$ 230,525 $ 35
Jan 6, 4 AM $ 0.0₈231
+0.10%
$ 230,552 $ 37
Jan 6, 3 AM $ 0.0₈231
+0.16%
$ 231,080 $ 35
Jan 6, 2 AM $ 0.0₈231
-2.81%
$ 233,062 $ 43
Jan 6, 1 AM $ 0.0₈238
-0.09%
$ 237,536 $ 47
Jan 6, 12 AM $ 0.0₈23
-1.34%
$ 230,318 $ 45
Jan 5, 11 PM $ 0.0₈232
-2.22%
$ 232,431 $ 53
Jan 5, 10 PM $ 0.0₈235
-1.51%
$ 234,698 $ 56
Jan 5, 9 PM $ 0.0₈24
-1.20%
$ 239,611 $ 58
Jan 5, 8 PM $ 0.0₈243
-0.43%
$ 242,560 $ 56
Jan 5, 7 PM $ 0.0₈238
-1.42%
$ 237,631 $ 68
Jan 5, 6 PM $ 0.0₈241
+1.69%
$ 241,058 $ 77
Jan 5, 5 PM $ 0.0₈237
-0.62%
$ 237,053 $ 66