Bonk on Base Historical Data

BONK Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0₉911
+0.15%
$ 91,050 $ 4
May 31, 8 PM $ 0.0₉908
+1.66%
$ 90,776 $ 3
May 31, 3 AM $ 0.0₉876
+0.01%
$ 87,624 $ 2
May 31, 2 AM $ 0.0₉876
+0.00%
$ 87,597 $ 2
May 30, 4 PM $ 0.0₉878
+0.00%
$ 87,786 $ 0
May 29, 10 AM $ 0.0₉9
+0.00%
$ 90,023 $ 1
May 28, 6 PM $ 0.0₉893
+0.00%
$ 89,260 $ 1
May 28, 4 PM $ 0.0₉859
+0.00%
$ 85,865 $ 1
May 28, 3 PM $ 0.0₉899
+2.89%
$ 89,857 $ 1
May 25, 6 AM $ 0.0₉926
+0.00%
$ 92,629 $ 1
May 24, 6 PM $ 0.0₉946
+0.00%
$ 94,624 $ 1
May 24, 4 PM $ 0.0₉947
+0.00%
$ 94,702 $ 1
May 24, 3 PM $ 0.0₉966
-0.07%
$ 96,579 $ 1
May 24, 2 PM $ 0.0₉976
+0.00%
$ 97,565 $ 0
May 24, 8 AM $ 0.0₉968
+0.00%
$ 96,837 $ 0
May 23, 5 PM $ 0.0₉933
+0.00%
$ 93,305 $ 0
May 23, 11 AM $ 0.0₉937
-0.10%
$ 93,697 $ 0
May 22, 11 PM $ 0.0₉961
+0.14%
$ 96,141 $ 0
May 22, 10 PM $ 0.0₉96
-0.19%
$ 96,010 $ 0
May 21, 11 PM $ 0.0₉982
+0.00%
$ 98,207 $ 0
May 19, 2 PM $ 0.0₉964
-0.69%
$ 96,402 $ 5
May 19, 1 PM $ 0.0₉969
+0.00%
$ 96,904 $ 2
May 19, 10 AM $ 0.0₉99
+0.00%
$ 99,035 $ 8
May 19, 8 AM $ 0.0₉991
-3.40%
$ 99,145 $ 8
May 19, 7 AM $ 0.0₈103
-9.30%
$ 103,382 $ 7
May 19, 5 AM $ 0.0₉975
+0.00%
$ 97,454 $ 7
May 18, 5 PM $ 0.0₉98
+1.17%
$ 97,996 $ 15
May 18, 4 PM $ 0.0₉961
+0.00%
$ 96,143 $ 14
May 18, 3 PM $ 0.0₉961
-0.82%
$ 96,111 $ 14
May 18, 2 PM $ 0.0₉97
-2.02%
$ 97,032 $ 16
May 18, 1 PM $ 0.0₉987
-0.94%
$ 98,735 $ 17
May 18, 12 PM $ 0.0₉995
-0.37%
$ 99,546 $ 17
May 18, 11 AM $ 0.0₉992
+1.06%
$ 99,160 $ 16
May 18, 10 AM $ 0.0₉981
-1.51%
$ 98,118 $ 16
May 18, 9 AM $ 0.0₉981
-0.98%
$ 98,087 $ 15
May 18, 8 AM $ 0.0₉991
-0.14%
$ 99,075 $ 12
May 18, 7 AM $ 0.0₉991
-3.13%
$ 99,086 $ 12
May 18, 6 AM $ 0.0₈102
-0.78%
$ 102,285 $ 12
May 18, 5 AM $ 0.0₈103
+4.76%
$ 103,117 $ 14
May 18, 4 AM $ 0.0₉984
-0.36%
$ 98,433 $ 13
May 18, 3 AM $ 0.0₉988
-1.29%
$ 98,785 $ 13
May 18, 2 AM $ 0.0₉989
-0.10%
$ 98,883 $ 13
May 18, 1 AM $ 0.0₉989
-1.44%
$ 98,866 $ 8
May 18, 12 AM $ 0.0₈1
-0.83%
$ 100,329 $ 9
May 17, 11 PM $ 0.0₈101
-1.46%
$ 101,109 $ 8
May 17, 10 PM $ 0.0₈102
-0.52%
$ 102,340 $ 8
May 17, 9 PM $ 0.0₈103
-0.21%
$ 102,844 $ 7
May 17, 8 PM $ 0.0₈103
-0.19%
$ 102,868 $ 7
May 17, 7 PM $ 0.0₈103
+0.49%
$ 102,907 $ 8
May 17, 6 PM $ 0.0₈103
+1.24%
$ 102,693 $ 6